Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BIAO Historical Data

BIAO Page 32
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 17, 12 PM $0.000213
+0.13%
$213,113 $3,797
May 17, 11 AM $0.000213
-1.21%
$212,971 $3,867
May 17, 10 AM $0.000215
+0.00%
$214,864 $3,684
May 17, 9 AM $0.000214
+0.62%
$213,724 $3,695
May 17, 8 AM $0.000213
-0.22%
$212,906 $3,576
May 17, 7 AM $0.000213
-0.15%
$212,927 $3,585
May 17, 6 AM $0.000213
+0.01%
$213,326 $3,841
May 17, 5 AM $0.000213
+0.06%
$213,005 $4,640
May 17, 4 AM $0.000212
+0.30%
$212,338 $4,713
May 17, 3 AM $0.000207
+0.53%
$207,107 $4,626
May 17, 2 AM $0.000205
-0.04%
$205,071 $4,521
May 17, 1 AM $0.000206
-0.46%
$205,705 $4,846
May 17, 12 AM $0.000208
+0.01%
$208,372 $6,098
May 16, 11 PM $0.000208
-0.13%
$208,152 $6,099
May 16, 10 PM $0.000208
-3.63%
$208,252 $6,324
May 16, 9 PM $0.000216
-0.28%
$216,175 $5,665
May 16, 8 PM $0.000218
+0.35%
$217,488 $5,495
May 16, 7 PM $0.000206
+0.05%
$205,751 $6,132
May 16, 6 PM $0.000206
-0.10%
$205,800 $10,343
May 16, 5 PM $0.000207
+0.05%
$206,826 $10,378
May 16, 4 PM $0.000206
+0.15%
$206,328 $10,343
May 16, 3 PM $0.000208
+0.24%
$208,162 $10,581
May 16, 2 PM $0.000207
-0.04%
$206,675 $10,337
May 16, 1 PM $0.000207
-0.37%
$206,813 $13,331
May 16, 12 PM $0.000208
-0.08%
$208,061 $13,299
May 16, 11 AM $0.000208
+0.38%
$207,971 $14,631
May 16, 10 AM $0.000207
+0.01%
$207,215 $15,146
May 16, 9 AM $0.000211
-0.48%
$210,515 $18,406
May 16, 8 AM $0.000212
-0.17%
$212,025 $20,226
May 16, 7 AM $0.000214
+0.80%
$214,082 $20,177
May 16, 6 AM $0.000212
-0.31%
$212,133 $19,958
May 16, 5 AM $0.000213
-0.39%
$212,935 $19,309
May 16, 4 AM $0.000213
-0.26%
$213,030 $19,924
May 16, 3 AM $0.000213
+0.94%
$213,367 $19,671
May 16, 2 AM $0.000211
+0.72%
$210,465 $19,970
May 16, 1 AM $0.00021
-0.18%
$210,117 $21,696
May 16, 12 AM $0.000223
+0.00%
$222,981 $23,528
May 15, 11 PM $0.000223
+0.38%
$223,041 $22,189
May 15, 10 PM $0.000223
-0.57%
$223,026 $22,859
May 15, 9 PM $0.000225
-0.56%
$224,563 $24,614
May 15, 8 PM $0.000226
+3.22%
$226,030 $24,529
May 15, 7 PM $0.000216
+0.05%
$215,841 $23,017
May 15, 6 PM $0.000239
+0.18%
$239,064 $24,949
May 15, 5 PM $0.000237
+0.02%
$236,826 $23,388
May 15, 4 PM $0.000237
-0.46%
$236,886 $29,523
May 15, 3 PM $0.000238
-0.63%
$237,884 $30,060
May 15, 2 PM $0.000237
-6.13%
$237,067 $31,729
May 15, 1 PM $0.000254
-0.36%
$253,585 $28,340
May 15, 12 PM $0.000256
-1.68%
$255,675 $29,046
May 15, 11 AM $0.000272
+0.20%
$271,492 $29,983