BIAO Historical Data

BIAO Page 32
Download
Date Close Price change Market cap Trading volume
Feb 15, 8 PM $ 0.000117
-4.88%
$ 117,000 $ 28,465
Feb 15, 7 PM $ 0.000119
-3.72%
$ 119,000 $ 27,814
Feb 15, 6 PM $ 0.000129
+9.71%
$ 129,462 $ 27,832
Feb 15, 5 PM $ 0.000122
+4.27%
$ 122,000 $ 27,525
Feb 15, 4 PM $ 0.000117
+0.00%
$ 117,000 $ 26,526
Feb 15, 10 AM $ 0.000161
+36.09%
$ 160,585 $ 27,387
Feb 15, 9 AM $ 0.000118
-4.84%
$ 118,000 $ 25,284
Feb 15, 8 AM $ 0.000124
+0.00%
$ 124,000 $ 25,708
Feb 15, 7 AM $ 0.000125
+2.46%
$ 125,000 $ 27,152
Feb 15, 6 AM $ 0.000118
-0.84%
$ 118,000 $ 26,813
Feb 15, 5 AM $ 0.000126
+0.80%
$ 126,000 $ 26,287
Feb 15, 4 AM $ 0.000129
+0.78%
$ 129,000 $ 26,688
Feb 15, 3 AM $ 0.000128
+0.00%
$ 128,000 $ 26,985
Feb 15, 2 AM $ 0.000126
+1.61%
$ 126,000 $ 27,598
Feb 15, 1 AM $ 0.000117
-2.50%
$ 117,000 $ 25,215
Feb 15, 12 AM $ 0.000128
+0.00%
$ 128,000 $ 25,382
Feb 14, 11 PM $ 0.000129
+0.00%
$ 129,000 $ 28,022
Feb 14, 5 PM $ 0.000157
+0.00%
$ 157,148 $ 1,484
Feb 14, 4 PM $ 0.000155
-0.67%
$ 155,066 $ 1,494
Feb 14, 3 PM $ 0.000156
+0.23%
$ 156,213 $ 4,340
Feb 14, 2 PM $ 0.000154
+0.06%
$ 154,315 $ 5,774
Feb 14, 1 PM $ 0.000154
-0.15%
$ 154,328 $ 5,687
Feb 14, 12 PM $ 0.000155
+1.96%
$ 155,122 $ 5,496
Feb 14, 11 AM $ 0.000152
+0.72%
$ 152,129 $ 5,081
Feb 14, 10 AM $ 0.000151
-0.16%
$ 151,239 $ 5,111
Feb 14, 9 AM $ 0.000152
+0.03%
$ 151,675 $ 5,116
Feb 14, 8 AM $ 0.000151
+1.03%
$ 151,020 $ 5,043
Feb 14, 7 AM $ 0.000149
+0.71%
$ 149,363 $ 5,004
Feb 14, 6 AM $ 0.000148
-0.21%
$ 148,040 $ 4,996
Feb 14, 5 AM $ 0.000149
+0.17%
$ 148,798 $ 5,003
Feb 14, 4 AM $ 0.000149
+0.13%
$ 148,980 $ 5,013
Feb 14, 3 AM $ 0.000149
-0.09%
$ 148,501 $ 5,096
Feb 14, 2 AM $ 0.000149
+1.31%
$ 148,590 $ 5,029
Feb 14, 1 AM $ 0.000147
+0.32%
$ 146,848 $ 4,682
Feb 14, 12 AM $ 0.000145
+0.14%
$ 145,481 $ 4,647
Feb 13, 11 PM $ 0.000145
-0.25%
$ 145,349 $ 4,661
Feb 13, 10 PM $ 0.000146
-0.23%
$ 145,610 $ 4,693
Feb 13, 9 PM $ 0.000146
+0.05%
$ 146,186 $ 4,757
Feb 13, 8 PM $ 0.000142
-0.21%
$ 141,792 $ 4,626
Feb 13, 5 PM $ 0.000141
+10.03%
$ 140,841 $ 30,848
Feb 13, 4 PM $ 0.000126
+6.62%
$ 126,000 $ 26,115
Feb 13, 3 PM $ 0.000127
+2.38%
$ 127,011 $ 25,506
Feb 13, 2 PM $ 0.000125
+6.84%
$ 125,000 $ 26,991
Feb 13, 1 PM $ 0.000121
-0.81%
$ 121,058 $ 25,307
Feb 13, 12 PM $ 0.00012
-1.58%
$ 120,074 $ 26,443
Feb 13, 11 AM $ 0.000125
+0.81%
$ 125,000 $ 27,704
Feb 13, 10 AM $ 0.000126
+1.04%
$ 124,021 $ 27,608
Feb 13, 9 AM $ 0.000129
+4.03%
$ 129,000 $ 26,195
Feb 13, 8 AM $ 0.000129
+6.54%
$ 129,000 $ 26,865
Feb 13, 7 AM $ 0.000127
-0.86%
$ 126,900 $ 25,791