BIAO Historical Data

BIAO Page 4
Download
Date Close Price change Market cap Trading volume
Nov 28, 2025 $ 0.00033
+5.74%
$ 329,073 $ 59,927
Nov 27, 2025 $ 0.000309
-3.30%
$ 310,576 $ 44,769
Nov 26, 2025 $ 0.000244
-11.69%
$ 244,000 $ 26,354
Nov 25, 2025 $ 0.000273
-8.26%
$ 274,710 $ 5,001
Nov 24, 2025 $ 0.000295
+16.00%
$ 299,192 $ 17,833
Nov 23, 2025 $ 0.000252
+0.24%
$ 253,020 $ 31,202
Nov 22, 2025 $ 0.000241
-4.30%
$ 243,212 $ 28,111
Nov 21, 2025 $ 0.000252
+2.47%
$ 241,000 $ 30,479
Nov 20, 2025 $ 0.000252
-3.08%
$ 247,680 $ 32,864
Nov 19, 2025 $ 0.00026
-5.35%
$ 260,017 $ 38,402
Nov 18, 2025 $ 0.000271
+10.75%
$ 273,674 $ 36,175
Nov 17, 2025 $ 0.000245
-10.33%
$ 244,888 $ 32,074
Nov 16, 2025 $ 0.000274
-0.67%
$ 270,513 $ 40,442
Nov 15, 2025 $ 0.00028
+5.30%
$ 271,187 $ 35,648
Nov 14, 2025 $ 0.000252
-8.02%
$ 272,215 $ 10,763
Nov 13, 2025 $ 0.000276
-5.25%
$ 274,382 $ 38,068
Nov 12, 2025 $ 0.000293
+5.88%
$ 298,600 $ 31,674
Nov 11, 2025 $ 0.000277
-15.77%
$ 276,652 $ 10,071
Nov 10, 2025 $ 0.000328
+13.72%
$ 328,460 $ 29,599
Nov 9, 2025 $ 0.00029
-6.48%
$ 289,915 $ 27,304
Nov 8, 2025 $ 0.000306
+3.99%
$ 306,000 $ 27,437
Nov 7, 2025 $ 0.00029
-3.82%
$ 290,456 $ 24,775
Nov 6, 2025 $ 0.000298
-2.93%
$ 298,000 $ 26,713
Nov 5, 2025 $ 0.000301
+4.06%
$ 301,000 $ 26,286
Nov 4, 2025 $ 0.000302
-7.22%
$ 301,532 $ 21,859
Nov 3, 2025 $ 0.000319
-10.10%
$ 319,000 $ 26,428
Nov 2, 2025 $ 0.000348
-8.20%
$ 347,925 $ 26,044
Nov 1, 2025 $ 0.000364
-0.82%
$ 364,000 $ 25,404
Oct 31, 2025 $ 0.000359
-1.97%
$ 369,000 $ 26,113
Oct 30, 2025 $ 0.000359
-0.98%
$ 372,000 $ 27,185
Oct 29, 2025 $ 0.000368
-0.19%
$ 368,312 $ 24,165
Oct 28, 2025 $ 0.000371
-1.10%
$ 371,000 $ 27,470
Oct 27, 2025 $ 0.000375
-9.60%
$ 375,122 $ 30,652
Oct 26, 2025 $ 0.000412
+9.77%
$ 411,535 $ 5,590
Oct 25, 2025 $ 0.000377
-5.78%
$ 376,754 $ 28,693
Oct 24, 2025 $ 0.000385
+0.26%
$ 392,096 $ 27,936
Oct 23, 2025 $ 0.000391
-0.80%
$ 393,000 $ 23,613
Oct 22, 2025 $ 0.000387
+0.91%
$ 388,692 $ 26,505
Oct 21, 2025 $ 0.000398
+1.54%
$ 390,736 $ 27,799
Oct 20, 2025 $ 0.000396
+0.42%
$ 399,079 $ 25,041
Oct 19, 2025 $ 0.000412
+2.97%
$ 394,348 $ 26,321
Oct 18, 2025 $ 0.00041
+4.40%
$ 395,034 $ 25,324
Oct 17, 2025 $ 0.000401
-5.78%
$ 396,099 $ 30,937
Oct 16, 2025 $ 0.000423
-7.71%
$ 437,583 $ 30,967
Oct 15, 2025 $ 0.00044
-11.47%
$ 439,636 $ 26,825
Oct 14, 2025 $ 0.000501
-1.24%
$ 494,119 $ 15,408
Oct 13, 2025 $ 0.000507
+18.45%
$ 507,247 $ 6,098
Oct 12, 2025 $ 0.000431
-1.60%
$ 431,282 $ 33,125
Oct 11, 2025 $ 0.000436
+1.16%
$ 435,552 $ 34,894
Oct 10, 2025 $ 0.000425
-18.18%
$ 425,257 $ 29,261