BIAO Historical Data

BIAO Page 4
Download
Date Close Price change Market cap Trading volume
Jun 24, 4 AM $ 0.000221
-0.46%
$ 221,046 $ 61,219
Jun 24, 3 AM $ 0.000223
+0.31%
$ 222,435 $ 61,403
Jun 24, 2 AM $ 0.000222
-1.34%
$ 222,328 $ 61,589
Jun 24, 1 AM $ 0.000225
+0.71%
$ 225,052 $ 62,611
Jun 24, 12 AM $ 0.000224
+1.00%
$ 223,533 $ 62,111
Jun 23, 11 PM $ 0.000223
+1.15%
$ 222,957 $ 65,810
Jun 23, 10 PM $ 0.00022
+0.72%
$ 220,407 $ 71,106
Jun 23, 9 PM $ 0.000217
+2.64%
$ 216,551 $ 71,159
Jun 23, 8 PM $ 0.000209
-1.44%
$ 209,362 $ 68,139
Jun 23, 7 PM $ 0.000214
+3.46%
$ 214,398 $ 68,238
Jun 23, 6 PM $ 0.000214
-0.10%
$ 213,709 $ 67,000
Jun 23, 5 PM $ 0.000214
+0.49%
$ 214,347 $ 69,110
Jun 23, 4 PM $ 0.000214
+0.65%
$ 213,697 $ 70,157
Jun 23, 3 PM $ 0.000213
+0.06%
$ 213,050 $ 70,092
Jun 23, 2 PM $ 0.000213
-0.09%
$ 213,080 $ 69,705
Jun 23, 1 PM $ 0.000204
-3.50%
$ 203,957 $ 69,181
Jun 23, 12 PM $ 0.000209
-0.82%
$ 208,928 $ 60,612
Jun 23, 11 AM $ 0.000211
+0.80%
$ 210,908 $ 56,655
Jun 23, 10 AM $ 0.000208
-5.07%
$ 208,080 $ 56,854
Jun 23, 9 AM $ 0.000221
-0.56%
$ 221,178 $ 61,284
Jun 23, 8 AM $ 0.000223
+7.00%
$ 222,711 $ 62,326
Jun 23, 7 AM $ 0.000208
-4.09%
$ 208,389 $ 58,364
Jun 23, 6 AM $ 0.000217
-1.63%
$ 216,778 $ 59,544
Jun 23, 5 AM $ 0.000221
-0.53%
$ 220,619 $ 60,593
Jun 23, 4 AM $ 0.000223
-0.22%
$ 222,793 $ 61,533
Jun 23, 3 AM $ 0.000223
+0.34%
$ 223,008 $ 61,512
Jun 23, 2 AM $ 0.000222
+1.64%
$ 222,183 $ 60,581
Jun 23, 1 AM $ 0.000219
-0.11%
$ 218,768 $ 60,515
Jun 23, 12 AM $ 0.000219
+1.94%
$ 218,932 $ 58,414
Jun 22, 11 PM $ 0.000212
+0.81%
$ 212,398 $ 50,686
Jun 22, 10 PM $ 0.00021
+3.40%
$ 210,009 $ 45,611
Jun 22, 9 PM $ 0.000211
+6.43%
$ 211,364 $ 44,494
Jun 22, 8 PM $ 0.00019
+0.64%
$ 190,138 $ 38,601
Jun 22, 7 PM $ 0.000194
-0.92%
$ 194,392 $ 38,624
Jun 22, 6 PM $ 0.000194
-2.15%
$ 194,047 $ 39,065
Jun 22, 5 PM $ 0.000197
-0.67%
$ 196,916 $ 37,817
Jun 22, 4 PM $ 0.000198
-0.60%
$ 197,654 $ 37,868
Jun 22, 3 PM $ 0.0002
+0.20%
$ 200,014 $ 38,388
Jun 22, 2 PM $ 0.0002
-1.37%
$ 199,968 $ 38,238
Jun 22, 1 PM $ 0.000202
+1.34%
$ 202,256 $ 38,989
Jun 22, 12 PM $ 0.0002
+0.09%
$ 199,691 $ 38,450
Jun 22, 11 AM $ 0.0002
+0.44%
$ 199,425 $ 38,490
Jun 22, 10 AM $ 0.000192
-3.00%
$ 192,258 $ 36,068
Jun 22, 9 AM $ 0.000198
+1.10%
$ 197,980 $ 35,716
Jun 22, 8 AM $ 0.000197
-0.88%
$ 196,933 $ 35,955
Jun 22, 7 AM $ 0.000199
+0.69%
$ 198,938 $ 34,741
Jun 22, 6 AM $ 0.000198
-0.23%
$ 197,671 $ 34,772
Jun 22, 5 AM $ 0.000199
-0.26%
$ 198,423 $ 34,937
Jun 22, 4 AM $ 0.000198
+0.01%
$ 198,180 $ 34,741
Jun 22, 3 AM $ 0.000199
-0.67%
$ 198,674 $ 34,880