BIAO Historical Data

BIAO Page 4
Download
Date Close Price change Market cap Trading volume
Jun 21, 1 AM $ 0.000194
-0.18%
$ 193,637 $ 18,131
Jun 21, 12 AM $ 0.000193
-0.20%
$ 193,303 $ 18,103
Jun 20, 11 PM $ 0.000194
-1.02%
$ 194,354 $ 18,371
Jun 20, 10 PM $ 0.000195
+1.63%
$ 194,891 $ 18,589
Jun 20, 9 PM $ 0.000192
+1.21%
$ 191,543 $ 19,612
Jun 20, 8 PM $ 0.000189
-0.05%
$ 188,980 $ 18,388
Jun 20, 7 PM $ 0.000188
-0.26%
$ 187,948 $ 13,130
Jun 20, 6 PM $ 0.000188
+0.48%
$ 187,445 $ 9,104
Jun 20, 5 PM $ 0.000187
-0.28%
$ 186,905 $ 6,301
Jun 20, 4 PM $ 0.000187
+0.36%
$ 187,418 $ 4,063
Jun 20, 3 PM $ 0.000187
-0.38%
$ 187,255 $ 3,983
Jun 20, 2 PM $ 0.000185
-0.62%
$ 184,988 $ 2,145
Jun 20, 1 PM $ 0.000185
-0.67%
$ 184,766 $ 2,144
Jun 20, 12 PM $ 0.000187
-0.11%
$ 186,846 $ 2,169
Jun 20, 11 AM $ 0.000186
-0.10%
$ 186,207 $ 2,160
Jun 20, 10 AM $ 0.000186
-0.51%
$ 186,219 $ 2,179
Jun 20, 9 AM $ 0.000187
-0.06%
$ 186,471 $ 2,217
Jun 20, 8 AM $ 0.000187
+0.10%
$ 187,213 $ 3,459
Jun 20, 7 AM $ 0.000188
-0.31%
$ 187,922 $ 3,486
Jun 20, 6 AM $ 0.000189
+0.55%
$ 188,634 $ 3,469
Jun 20, 5 AM $ 0.000188
+1.16%
$ 187,457 $ 3,798
Jun 20, 4 AM $ 0.000183
+0.41%
$ 182,850 $ 3,732
Jun 20, 3 AM $ 0.000182
+0.46%
$ 182,037 $ 3,710
Jun 20, 2 AM $ 0.000181
-0.42%
$ 180,889 $ 3,720
Jun 20, 1 AM $ 0.000181
-0.10%
$ 181,123 $ 3,713
Jun 20, 12 AM $ 0.000182
-0.15%
$ 181,795 $ 3,751
Jun 19, 11 PM $ 0.000181
+0.89%
$ 181,414 $ 4,270
Jun 19, 10 PM $ 0.000181
+0.55%
$ 180,965 $ 4,261
Jun 19, 9 PM $ 0.000181
+0.01%
$ 180,536 $ 2,450
Jun 19, 8 PM $ 0.00018
-0.31%
$ 179,733 $ 3,025
Jun 19, 7 PM $ 0.00018
+0.00%
$ 179,969 $ 3,020
Jun 19, 6 PM $ 0.000181
-0.34%
$ 180,523 $ 3,039
Jun 19, 5 PM $ 0.000182
+0.23%
$ 181,603 $ 3,035
Jun 19, 4 PM $ 0.000183
+0.17%
$ 182,757 $ 4,029
Jun 19, 3 PM $ 0.000182
-0.35%
$ 181,565 $ 4,362
Jun 19, 2 PM $ 0.000182
-0.35%
$ 181,734 $ 4,599
Jun 19, 1 PM $ 0.00018
-0.14%
$ 180,352 $ 5,127
Jun 19, 12 PM $ 0.00018
-0.06%
$ 179,570 $ 5,190
Jun 19, 11 AM $ 0.00018
-0.01%
$ 179,962 $ 5,225
Jun 19, 10 AM $ 0.00018
+0.17%
$ 179,893 $ 5,218
Jun 19, 9 AM $ 0.000178
-2.08%
$ 178,045 $ 5,283
Jun 19, 8 AM $ 0.000182
+0.44%
$ 181,851 $ 4,063
Jun 19, 7 AM $ 0.000182
-0.09%
$ 181,662 $ 4,080
Jun 19, 6 AM $ 0.000185
+0.19%
$ 185,286 $ 4,150
Jun 19, 5 AM $ 0.000185
+0.33%
$ 184,527 $ 3,759
Jun 19, 4 AM $ 0.000185
-0.34%
$ 185,304 $ 3,808
Jun 19, 3 AM $ 0.000187
-0.61%
$ 186,490 $ 3,849
Jun 19, 2 AM $ 0.000188
-0.39%
$ 187,539 $ 3,882
Jun 19, 1 AM $ 0.000188
+0.44%
$ 188,240 $ 3,866
Jun 19, 12 AM $ 0.000187
-0.28%
$ 187,407 $ 3,853