Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BIAO Historical Data

BIAO Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 22, 12 AM $0.000168
-0.16%
$167,528 $435
Sep 21, 11 PM $0.000168
+0.00%
$168,288 $411
Sep 21, 8 PM $0.000168
+0.00%
$167,603 $408
Sep 21, 7 PM $0.000169
+0.26%
$168,889 $213
Sep 21, 6 PM $0.000168
+0.00%
$168,015 $332
Sep 21, 3 PM $0.00017
+0.00%
$169,706 $354
Sep 21, 12 PM $0.000167
+0.00%
$167,044 $350
Sep 21, 11 AM $0.000167
+0.90%
$167,061 $364
Sep 21, 9 AM $0.000164
+0.00%
$164,045 $303
Sep 20, 8 PM $0.000157
+0.00%
$156,682 $920
Sep 20, 6 PM $0.000154
-0.72%
$154,198 $808
Sep 20, 3 PM $0.000153
+0.00%
$152,910 $760
Sep 20, 11 AM $0.000153
+0.00%
$153,363 $746
Sep 20, 10 AM $0.000154
+0.00%
$153,438 $699
Sep 20, 9 AM $0.000153
+0.00%
$153,208 $702
Sep 20, 6 AM $0.000154
+0.02%
$153,722 $701
Sep 20, 3 AM $0.000155
+0.00%
$155,109 $2,056
Sep 20, 2 AM $0.000158
+0.00%
$158,142 $2,090
Sep 19, 11 PM $0.000162
+1.12%
$161,576 $1,737
Sep 19, 8 PM $0.00016
+0.00%
$160,423 $1,942
Sep 19, 7 PM $0.000161
+0.00%
$160,561 $1,935
Sep 19, 6 PM $0.00016
+0.00%
$160,134 $1,945
Sep 19, 12 PM $0.000161
+0.00%
$161,370 $2,008
Sep 19, 11 AM $0.000162
+0.00%
$161,530 $2,203
Sep 19, 7 AM $0.000161
+0.00%
$161,223 $2,235
Sep 19, 4 AM $0.000162
-2.66%
$162,329 $1,218
Sep 19, 2 AM $0.000167
+0.00%
$167,205 $561
Sep 18, 10 PM $0.000166
+0.00%
$166,225 $569
Sep 18, 9 PM $0.000169
-0.08%
$168,703 $635
Sep 18, 8 PM $0.000169
-0.18%
$168,947 $632
Sep 18, 7 PM $0.000169
+0.00%
$168,580 $794
Sep 18, 6 PM $0.000167
+0.00%
$167,042 $803
Sep 18, 3 PM $0.000165
-0.15%
$164,637 $756
Sep 18, 1 PM $0.00016
+0.00%
$160,154 $747
Sep 18, 11 AM $0.000156
+0.00%
$156,128 $557
Sep 18, 10 AM $0.000157
+0.00%
$157,147 $540
Sep 18, 2 AM $0.000151
+0.00%
$151,330 $469
Sep 17, 10 PM $0.000148
+0.00%
$148,171 $381
Sep 17, 9 PM $0.00015
+0.13%
$149,633 $229
Sep 17, 8 PM $0.00015
-0.16%
$149,467 $231
Sep 17, 7 PM $0.000148
-0.05%
$147,880 $78
Sep 17, 5 PM $0.000149
+0.00%
$149,372 $48
Sep 17, 4 PM $0.000148
+0.00%
$148,336 $47
Sep 17, 1 PM $0.000147
+0.00%
$147,162 $15
Sep 17, 11 AM $0.000147
+0.00%
$146,513 $13
Sep 17, 6 AM $0.000147
+0.00%
$146,594 $82
Sep 16, 9 PM $0.000145
+0.00%
$144,589 $142
Sep 16, 4 PM $0.000143
+0.07%
$142,881 $367
Sep 16, 2 PM $0.000143
+0.12%
$142,688 $394
Sep 16, 11 AM $0.000143
+0.00%
$142,933 $394