BIAO Historical Data

BIAO Page 5
Download
Date Close Price change Market cap Trading volume
Oct 9, 2025 $ 0.00052
-2.69%
$ 519,734 $ 28,145
Oct 8, 2025 $ 0.000534
+3.35%
$ 533,658 $ 57,749
Oct 7, 2025 $ 0.00051
-15.41%
$ 510,056 $ 66,203
Oct 6, 2025 $ 0.000578
-3.69%
$ 578,000 $ 26,279
Oct 5, 2025 $ 0.000607
+0.09%
$ 607,880 $ 36,481
Oct 4, 2025 $ 0.000594
-6.49%
$ 597,413 $ 46,464
Oct 3, 2025 $ 0.000663
+21.60%
$ 656,644 $ 32,478
Oct 2, 2025 $ 0.000545
-0.24%
$ 544,851 $ 35,215
Oct 1, 2025 $ 0.000523
-5.30%
$ 546,136 $ 37,224
Sep 30, 2025 $ 0.00056
-1.93%
$ 551,777 $ 11,723
Sep 29, 2025 $ 0.000561
+8.86%
$ 561,283 $ 11,386
Sep 28, 2025 $ 0.000521
+1.43%
$ 506,845 $ 35,868
Sep 27, 2025 $ 0.000503
-1.19%
$ 502,880 $ 49,073
Sep 26, 2025 $ 0.000491
-0.65%
$ 497,627 $ 39,814
Sep 25, 2025 $ 0.000491
-10.63%
$ 498,333 $ 38,287
Sep 24, 2025 $ 0.000544
-4.18%
$ 542,589 $ 49,583
Sep 23, 2025 $ 0.000564
-7.21%
$ 568,856 $ 55,172
Sep 22, 2025 $ 0.000611
+6.31%
$ 611,114 $ 38,366
Sep 21, 2025 $ 0.000586
-6.84%
$ 583,721 $ 44,507
Sep 20, 2025 $ 0.000637
-0.38%
$ 619,361 $ 44,567
Sep 19, 2025 $ 0.00064
-3.46%
$ 636,712 $ 60,646
Sep 18, 2025 $ 0.000675
+4.14%
$ 659,892 $ 43,821
Sep 17, 2025 $ 0.000648
+5.09%
$ 647,901 $ 58,476
Sep 16, 2025 $ 0.000628
-6.42%
$ 614,194 $ 72,874
Sep 15, 2025 $ 0.000663
-9.85%
$ 667,802 $ 44,697
Sep 14, 2025 $ 0.000734
-0.70%
$ 732,543 $ 17,433
Sep 13, 2025 $ 0.000758
+8.81%
$ 757,983 $ 51,102
Sep 12, 2025 $ 0.000693
+4.76%
$ 693,093 $ 25,689
Sep 11, 2025 $ 0.000647
-2.39%
$ 646,839 $ 43,593
Sep 10, 2025 $ 0.000661
-4.51%
$ 660,855 $ 63,407
Sep 9, 2025 $ 0.000692
+3.05%
$ 692,227 $ 18,475
Sep 8, 2025 $ 0.000674
-0.26%
$ 674,093 $ 54,430
Sep 7, 2025 $ 0.000679
-1.09%
$ 678,667 $ 46,865
Sep 6, 2025 $ 0.000681
-0.27%
$ 683,704 $ 38,936
Sep 5, 2025 $ 0.000687
-1.53%
$ 686,753 $ 61,605
Sep 4, 2025 $ 0.000699
-11.74%
$ 699,045 $ 66,728
Sep 3, 2025 $ 0.000782
+9.80%
$ 791,052 $ 56,304
Sep 2, 2025 $ 0.000728
+3.83%
$ 717,323 $ 47,732
Sep 1, 2025 $ 0.000706
-3.43%
$ 705,547 $ 49,729
Aug 31, 2025 $ 0.000748
+0.78%
$ 733,715 $ 47,208
Aug 30, 2025 $ 0.000711
-11.01%
$ 738,038 $ 95,089
Aug 29, 2025 $ 0.000802
-14.87%
$ 802,383 $ 155,834
Aug 28, 2025 $ 0.000949
+15.31%
$ 949,468 $ 67,218
Aug 27, 2025 $ 0.000838
-2.88%
$ 841,956 $ 48,507
Aug 26, 2025 $ 0.000822
-4.20%
$ 835,018 $ 43,354
Aug 25, 2025 $ 0.000845
-4.69%
$ 852,672 $ 76,553
Aug 24, 2025 $ 0.000879
+1.00%
$ 888,848 $ 97,090
Aug 23, 2025 $ 0.00086
-10.53%
$ 864,838 $ 175,205
Aug 22, 2025 $ 0.000943
+19.07%
$ 960,204 $ 283,834
Aug 21, 2025 $ 0.000719
-16.96%
$ 745,381 $ 106,217