Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BIAO Historical Data

BIAO Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 10, 2026 $0.000124
+4.20%
$124,000 $26,792
Feb 9, 2026 $0.000138
+16.19%
$138,265 $25,958
Feb 8, 2026 $0.000122
+4.50%
$122,000 $26,246
Feb 7, 2026 $0.000121
+3.09%
$120,610 $26,263
Feb 6, 2026 $0.000144
+21.69%
$144,258 $26,670
Feb 5, 2026 $0.000114
-13.54%
$113,661 $27,634
Feb 4, 2026 $0.000136
-9.45%
$135,823 $23,789
Feb 3, 2026 $0.000155
+6.03%
$155,000 $25,105
Feb 2, 2026 $0.000155
-4.47%
$154,759 $27,532
Feb 1, 2026 $0.000147
-8.97%
$147,322 $29,099
Jan 31, 2026 $0.000145
-21.58%
$144,561 $25,775
Jan 30, 2026 $0.000171
-10.02%
$170,970 $29,173
Jan 29, 2026 $0.000188
-9.02%
$188,000 $25,493
Jan 28, 2026 $0.0002
-7.07%
$199,792 $25,812
Jan 27, 2026 $0.00021
+1.10%
$210,000 $28,751
Jan 26, 2026 $0.000207
+2.88%
$206,790 $14,906
Jan 25, 2026 $0.000182
-14.59%
$181,932 $27,200
Jan 24, 2026 $0.000206
-1.80%
$206,000 $27,668
Jan 23, 2026 $0.000203
-2.90%
$202,940 $26,096
Jan 22, 2026 $0.00021
-0.74%
$210,000 $27,326
Jan 21, 2026 $0.000214
+9.04%
$214,430 $27,892
Jan 20, 2026 $0.0002
-6.87%
$200,234 $31,547
Jan 19, 2026 $0.000223
+8.02%
$222,512 $28,442
Jan 18, 2026 $0.000247
-1.51%
$246,823 $27,839
Jan 17, 2026 $0.000212
-14.29%
$212,000 $25,283
Jan 16, 2026 $0.000249
+14.48%
$248,509 $4,477
Jan 15, 2026 $0.000214
-6.08%
$214,294 $30,111
Jan 14, 2026 $0.000228
-8.84%
$228,189 $8,586
Jan 13, 2026 $0.000252
+21.14%
$251,979 $30,831
Jan 12, 2026 $0.000203
-4.25%
$203,000 $24,821
Jan 11, 2026 $0.000206
-18.34%
$206,000 $26,033
Jan 10, 2026 $0.000252
+11.53%
$251,667 $3,745
Jan 9, 2026 $0.000226
-11.90%
$225,536 $4,114
Jan 8, 2026 $0.000246
-0.06%
$246,000 $29,501
Jan 7, 2026 $0.000217
-14.78%
$216,820 $28,367
Jan 6, 2026 $0.00025
-3.77%
$249,812 $30,341
Jan 5, 2026 $0.00026
+1.99%
$260,118 $12,113
Jan 4, 2026 $0.000246
+0.89%
$245,896 $30,247
Jan 3, 2026 $0.000244
-0.71%
$244,160 $4,934
Jan 2, 2026 $0.000247
-3.85%
$246,633 $12,615
Jan 1, 2026 $0.000235
+9.06%
$234,575 $38,228
Dec 31, 2025 $0.000229
+6.92%
$222,302 $28,896
Dec 30, 2025 $0.000226
+0.89%
$216,912 $27,501
Dec 29, 2025 $0.000211
-3.99%
$214,000 $29,701
Dec 28, 2025 $0.000223
+3.56%
$221,563 $31,115
Dec 27, 2025 $0.000224
+1.22%
$222,886 $32,223
Dec 26, 2025 $0.000213
-3.71%
$217,000 $27,575
Dec 25, 2025 $0.000212
-3.12%
$221,652 $30,169
Dec 24, 2025 $0.000216
+0.73%
$218,835 $8,091
Dec 23, 2025 $0.000213
-1.08%
$213,234 $32,605