Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BIAO Historical Data

BIAO Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 16, 10 AM $0.000143
-0.51%
$142,887 $417
Sep 16, 6 AM $0.000144
+0.00%
$143,521 $345
Sep 16, 2 AM $0.000144
-0.08%
$143,687 $345
Sep 16, 1 AM $0.000144
-0.23%
$143,452 $305
Sep 15, 7 PM $0.000145
-0.20%
$145,252 $286
Sep 15, 6 PM $0.000148
+0.00%
$147,825 $869
Sep 15, 5 PM $0.000148
+0.00%
$147,583 $860
Sep 15, 4 PM $0.000146
-0.81%
$146,218 $859
Sep 15, 3 PM $0.000148
+0.00%
$147,704 $690
Sep 15, 2 PM $0.000148
-1.13%
$147,569 $698
Sep 15, 11 AM $0.000149
-0.51%
$149,294 $696
Sep 14, 11 PM $0.000153
+0.03%
$152,909 $742
Sep 14, 7 PM $0.000154
-3.37%
$153,698 $772
Sep 14, 3 PM $0.000157
+0.00%
$156,973 $57
Sep 14, 2 PM $0.000157
+0.00%
$156,706 $57
Sep 14, 10 AM $0.000157
+0.00%
$156,890 $55
Sep 14, 7 AM $0.000156
-0.25%
$156,238 $59
Sep 14, 1 AM $0.000153
+0.00%
$153,070 $128
Sep 13, 9 PM $0.000156
+0.00%
$156,175 $136
Sep 13, 8 PM $0.000156
+0.00%
$156,335 $135
Sep 13, 5 PM $0.000156
+0.00%
$155,500 $161
Sep 13, 9 AM $0.000154
+0.00%
$153,672 $169
Sep 13, 8 AM $0.000155
+0.00%
$155,346 $158
Sep 13, 6 AM $0.000157
-0.05%
$156,814 $153
Sep 13, 5 AM $0.000157
-0.17%
$157,207 $130
Sep 13, 4 AM $0.000157
+0.00%
$157,328 $69
Sep 13, 1 AM $0.000158
+0.00%
$158,288 $55
Sep 12, 10 PM $0.00048
+0.00%
$479,777 $0
Sep 12, 9 PM $0.00048
+0.00%
$479,777 $0
Sep 12, 8 PM $0.00048
+0.00%
$479,777 $0
Sep 12, 7 PM $0.00048
+0.00%
$479,777 $0
Sep 12, 6 PM $0.00048
+0.00%
$479,777 $0
Sep 12, 5 PM $0.00048
+0.00%
$479,777 $0
Sep 12, 4 PM $0.00048
+0.00%
$479,777 $0
Sep 12, 3 PM $0.00048
+0.00%
$479,777 $0
Sep 12, 2 PM $0.00048
+0.00%
$479,777 $0
Sep 12, 1 PM $0.00048
+0.00%
$479,777 $0
Sep 12, 12 PM $0.00048
+0.00%
$479,777 $0
Sep 12, 11 AM $0.00048
+0.00%
$479,777 $0
Sep 12, 10 AM $0.00048
+0.00%
$479,777 $0
Sep 12, 9 AM $0.00048
+0.00%
$479,777 $0
Sep 12, 8 AM $0.00048
+0.00%
$479,777 $0
Sep 12, 7 AM $0.00048
+0.00%
$479,777 $0
Sep 12, 6 AM $0.00048
+0.00%
$479,777 $0
Sep 12, 5 AM $0.00048
+0.00%
$479,777 $0
Sep 12, 4 AM $0.00048
+0.00%
$479,777 $0
Sep 12, 3 AM $0.00048
+0.00%
$479,777 $0
Sep 12, 2 AM $0.00048
+0.00%
$479,777 $0
Sep 12, 1 AM $0.00048
+0.00%
$479,777 $0
Sep 12, 12 AM $0.00048
+0.00%
$479,777 $0