BIAO Historical Data

BIAO Page 5
Download
Date Close Price change Market cap Trading volume
Jun 22, 2 AM $ 0.000201
-0.02%
$ 200,588 $ 35,162
Jun 22, 1 AM $ 0.000201
+1.63%
$ 200,568 $ 35,041
Jun 22, 12 AM $ 0.000198
+1.08%
$ 197,538 $ 34,476
Jun 21, 11 PM $ 0.000196
+2.00%
$ 195,465 $ 34,259
Jun 21, 10 PM $ 0.000191
-1.83%
$ 190,932 $ 29,503
Jun 21, 9 PM $ 0.000195
+1.12%
$ 195,028 $ 23,751
Jun 21, 8 PM $ 0.000194
-2.71%
$ 193,686 $ 24,628
Jun 21, 7 PM $ 0.000196
+0.87%
$ 195,673 $ 21,580
Jun 21, 6 PM $ 0.000195
-0.62%
$ 195,192 $ 17,845
Jun 21, 5 PM $ 0.000198
+0.30%
$ 197,662 $ 17,182
Jun 21, 4 PM $ 0.000196
-0.01%
$ 195,861 $ 19,577
Jun 21, 3 PM $ 0.000196
-0.01%
$ 196,404 $ 20,372
Jun 21, 2 PM $ 0.000196
-0.61%
$ 196,135 $ 21,740
Jun 21, 1 PM $ 0.000198
+0.41%
$ 197,457 $ 21,349
Jun 21, 12 PM $ 0.000196
-0.42%
$ 195,644 $ 21,331
Jun 21, 11 AM $ 0.000198
-0.85%
$ 198,411 $ 21,718
Jun 21, 10 AM $ 0.000202
+0.24%
$ 201,590 $ 21,641
Jun 21, 9 AM $ 0.000199
+3.35%
$ 198,776 $ 20,691
Jun 21, 8 AM $ 0.000197
-0.19%
$ 196,943 $ 18,766
Jun 21, 7 AM $ 0.000198
+0.07%
$ 197,670 $ 18,788
Jun 21, 6 AM $ 0.000194
+0.15%
$ 194,034 $ 18,427
Jun 21, 5 AM $ 0.000195
-0.41%
$ 195,159 $ 18,322
Jun 21, 4 AM $ 0.000196
+0.06%
$ 195,504 $ 18,263
Jun 21, 3 AM $ 0.000196
+0.59%
$ 195,581 $ 18,172
Jun 21, 2 AM $ 0.000194
-0.08%
$ 194,082 $ 18,154
Jun 21, 1 AM $ 0.000194
-0.18%
$ 193,637 $ 18,131
Jun 21, 12 AM $ 0.000193
-0.20%
$ 193,303 $ 18,103
Jun 20, 11 PM $ 0.000194
-1.02%
$ 194,354 $ 18,371
Jun 20, 10 PM $ 0.000195
+1.63%
$ 194,891 $ 18,589
Jun 20, 9 PM $ 0.000192
+1.21%
$ 191,543 $ 19,612
Jun 20, 8 PM $ 0.000189
-0.05%
$ 188,980 $ 18,388
Jun 20, 7 PM $ 0.000188
-0.26%
$ 187,948 $ 13,130
Jun 20, 6 PM $ 0.000188
+0.48%
$ 187,445 $ 9,104
Jun 20, 5 PM $ 0.000187
-0.28%
$ 186,905 $ 6,301
Jun 20, 4 PM $ 0.000187
+0.36%
$ 187,418 $ 4,063
Jun 20, 3 PM $ 0.000187
-0.38%
$ 187,255 $ 3,983
Jun 20, 2 PM $ 0.000185
-0.62%
$ 184,988 $ 2,145
Jun 20, 1 PM $ 0.000185
-0.67%
$ 184,766 $ 2,144
Jun 20, 12 PM $ 0.000187
-0.11%
$ 186,846 $ 2,169
Jun 20, 11 AM $ 0.000186
-0.10%
$ 186,207 $ 2,160
Jun 20, 10 AM $ 0.000186
-0.51%
$ 186,219 $ 2,179
Jun 20, 9 AM $ 0.000187
-0.06%
$ 186,471 $ 2,217
Jun 20, 8 AM $ 0.000187
+0.10%
$ 187,213 $ 3,459
Jun 20, 7 AM $ 0.000188
-0.31%
$ 187,922 $ 3,486
Jun 20, 6 AM $ 0.000189
+0.55%
$ 188,634 $ 3,469
Jun 20, 5 AM $ 0.000188
+1.16%
$ 187,457 $ 3,798
Jun 20, 4 AM $ 0.000183
+0.41%
$ 182,850 $ 3,732
Jun 20, 3 AM $ 0.000182
+0.46%
$ 182,037 $ 3,710
Jun 20, 2 AM $ 0.000181
-0.42%
$ 180,889 $ 3,720
Jun 20, 1 AM $ 0.000181
-0.10%
$ 181,123 $ 3,713