BIAO Historical Data

BIAO Page 5
Download
Date Close Price change Market cap Trading volume
Jun 19, 1 AM $ 0.000188
+0.44%
$ 188,240 $ 3,866
Jun 19, 12 AM $ 0.000187
-0.28%
$ 187,407 $ 3,853
Jun 18, 11 PM $ 0.000187
-0.18%
$ 187,212 $ 3,244
Jun 18, 10 PM $ 0.000187
+0.26%
$ 187,368 $ 3,233
Jun 18, 9 PM $ 0.000187
-0.34%
$ 187,088 $ 4,768
Jun 18, 8 PM $ 0.000188
+0.10%
$ 188,258 $ 4,474
Jun 18, 7 PM $ 0.000186
+0.24%
$ 186,363 $ 4,646
Jun 18, 6 PM $ 0.000186
+0.28%
$ 186,416 $ 5,161
Jun 18, 5 PM $ 0.000184
-1.34%
$ 183,505 $ 5,164
Jun 18, 4 PM $ 0.000186
+1.87%
$ 185,545 $ 3,862
Jun 18, 3 PM $ 0.000186
-1.25%
$ 186,238 $ 3,650
Jun 18, 2 PM $ 0.000189
+0.40%
$ 188,799 $ 3,645
Jun 18, 1 PM $ 0.000193
+0.23%
$ 193,130 $ 3,188
Jun 18, 12 PM $ 0.000192
+0.63%
$ 192,140 $ 2,801
Jun 18, 11 AM $ 0.000192
-0.70%
$ 191,602 $ 2,930
Jun 18, 10 AM $ 0.000194
-0.89%
$ 193,642 $ 2,980
Jun 18, 9 AM $ 0.000196
+0.06%
$ 195,741 $ 2,981
Jun 18, 8 AM $ 0.000196
+0.20%
$ 195,435 $ 2,975
Jun 18, 7 AM $ 0.000195
+0.45%
$ 194,830 $ 2,966
Jun 18, 6 AM $ 0.000193
+0.08%
$ 193,409 $ 2,955
Jun 18, 5 AM $ 0.000193
+0.38%
$ 193,247 $ 2,944
Jun 18, 4 AM $ 0.000193
-0.71%
$ 192,937 $ 2,965
Jun 18, 3 AM $ 0.000196
-0.27%
$ 195,778 $ 2,988
Jun 18, 2 AM $ 0.000197
+0.57%
$ 196,539 $ 2,953
Jun 18, 1 AM $ 0.000196
+0.24%
$ 196,042 $ 2,955
Jun 18, 12 AM $ 0.000196
-0.14%
$ 195,548 $ 2,957
Jun 17, 4 PM $ 0.000184
+0.00%
$ 184,070 $ 394
Jun 17, 3 PM $ 0.000181
+0.74%
$ 181,397 $ 391
Jun 17, 2 PM $ 0.000181
-0.08%
$ 180,830 $ 1,311
Jun 17, 1 PM $ 0.00018
+0.62%
$ 180,211 $ 1,292
Jun 17, 12 PM $ 0.00018
+0.05%
$ 180,180 $ 1,251
Jun 17, 11 AM $ 0.00018
-0.24%
$ 180,097 $ 1,144
Jun 17, 10 AM $ 0.000181
-0.57%
$ 181,087 $ 1,155
Jun 17, 9 AM $ 0.000182
+0.17%
$ 182,314 $ 1,124
Jun 17, 8 AM $ 0.000182
-1.07%
$ 181,988 $ 1,134
Jun 17, 7 AM $ 0.000184
-0.25%
$ 184,202 $ 1,158
Jun 17, 6 AM $ 0.000185
+0.03%
$ 185,167 $ 1,161
Jun 17, 5 AM $ 0.000185
+0.10%
$ 184,984 $ 1,160
Jun 17, 4 AM $ 0.000185
+0.13%
$ 184,730 $ 1,180
Jun 17, 3 AM $ 0.000185
-0.39%
$ 184,486 $ 1,184
Jun 17, 2 AM $ 0.000186
+0.52%
$ 186,070 $ 1,184
Jun 17, 1 AM $ 0.000184
-0.03%
$ 183,777 $ 1,176
Jun 17, 12 AM $ 0.000184
+0.04%
$ 184,088 $ 1,202
Jun 16, 11 PM $ 0.000185
-0.13%
$ 184,452 $ 1,217
Jun 16, 10 PM $ 0.000185
-0.27%
$ 184,680 $ 1,533
Jun 16, 9 PM $ 0.000185
-0.55%
$ 184,901 $ 1,540
Jun 16, 8 PM $ 0.000186
+0.24%
$ 186,087 $ 1,516
Jun 16, 7 PM $ 0.000186
-0.24%
$ 185,797 $ 1,970
Jun 16, 6 PM $ 0.000186
-0.25%
$ 186,236 $ 1,974
Jun 16, 5 PM $ 0.000186
+0.24%
$ 185,661 $ 1,857