BIAO Historical Data

BIAO Page 52
Download
Date Close Price change Market cap Trading volume
Dec 27, 9 PM $ 0.000225
+5.86%
$ 224,606 $ 30,933
Dec 27, 8 PM $ 0.000212
-5.04%
$ 212,326 $ 3,071
Dec 27, 7 PM $ 0.000224
+2.07%
$ 223,630 $ 30,623
Dec 27, 6 PM $ 0.000219
+3.51%
$ 219,117 $ 30,250
Dec 27, 5 PM $ 0.000211
-6.75%
$ 211,037 $ 3,076
Dec 27, 4 PM $ 0.000226
+3.69%
$ 226,274 $ 30,786
Dec 27, 3 PM $ 0.00022
+4.03%
$ 220,029 $ 29,790
Dec 27, 2 PM $ 0.000213
-1.08%
$ 213,427 $ 3,262
Dec 27, 1 PM $ 0.000221
-0.91%
$ 221,201 $ 29,947
Dec 27, 12 PM $ 0.000224
+3.45%
$ 224,000 $ 29,311
Dec 27, 11 AM $ 0.000223
+2.11%
$ 223,011 $ 28,005
Dec 27, 10 AM $ 0.000224
+5.64%
$ 223,961 $ 28,840
Dec 27, 9 AM $ 0.000214
-3.17%
$ 214,000 $ 25,571
Dec 27, 8 AM $ 0.000216
-3.14%
$ 216,000 $ 27,750
Dec 27, 7 AM $ 0.00023
+3.64%
$ 230,000 $ 27,027
Dec 27, 6 AM $ 0.000219
-2.16%
$ 219,018 $ 27,863
Dec 27, 5 AM $ 0.000227
-0.98%
$ 226,752 $ 28,277
Dec 27, 4 AM $ 0.000225
-1.28%
$ 224,790 $ 28,507
Dec 27, 3 AM $ 0.000213
-3.92%
$ 213,180 $ 28,338
Dec 27, 2 AM $ 0.000222
-2.20%
$ 222,000 $ 27,672
Dec 27, 1 AM $ 0.000222
-1.27%
$ 222,000 $ 28,346
Dec 27, 12 AM $ 0.000225
+1.74%
$ 224,845 $ 27,293
Dec 26, 11 PM $ 0.000221
-3.80%
$ 217,000 $ 26,547
Dec 26, 10 PM $ 0.000213
-3.10%
$ 213,157 $ 27,575
Dec 26, 9 PM $ 0.000212
-3.55%
$ 212,182 $ 25,765
Dec 26, 8 PM $ 0.000214
-2.46%
$ 214,000 $ 26,503
Dec 26, 7 PM $ 0.000214
+0.08%
$ 214,169 $ 26,248
Dec 26, 6 PM $ 0.000214
-3.50%
$ 214,000 $ 26,692
Dec 26, 5 PM $ 0.000226
+0.84%
$ 225,541 $ 27,520
Dec 26, 4 PM $ 0.000214
+0.12%
$ 214,000 $ 26,748
Dec 26, 3 PM $ 0.000217
+1.32%
$ 216,545 $ 28,811
Dec 26, 2 PM $ 0.000223
+2.81%
$ 223,105 $ 27,591
Dec 26, 1 PM $ 0.000214
-6.38%
$ 214,000 $ 27,395
Dec 26, 12 PM $ 0.000226
-0.83%
$ 225,751 $ 29,312
Dec 26, 11 AM $ 0.000228
+3.89%
$ 227,529 $ 29,299
Dec 26, 10 AM $ 0.000215
-1.02%
$ 215,000 $ 28,947
Dec 26, 9 AM $ 0.000226
+3.38%
$ 226,470 $ 28,829
Dec 26, 8 AM $ 0.000219
-1.35%
$ 219,000 $ 27,663
Dec 26, 7 AM $ 0.000225
+3.57%
$ 225,000 $ 27,750
Dec 26, 6 AM $ 0.000219
+3.35%
$ 219,104 $ 27,792
Dec 26, 5 AM $ 0.000227
+3.14%
$ 227,000 $ 27,301
Dec 26, 4 AM $ 0.000227
+2.93%
$ 226,527 $ 28,452
Dec 26, 3 AM $ 0.000227
+2.48%
$ 227,480 $ 29,149
Dec 26, 2 AM $ 0.000222
-0.62%
$ 221,993 $ 28,921
Dec 26, 1 AM $ 0.000223
+1.68%
$ 223,307 $ 29,026
Dec 26, 12 AM $ 0.00022
-0.80%
$ 219,595 $ 28,659
Dec 25, 11 PM $ 0.000222
-0.35%
$ 221,652 $ 29,483
Dec 25, 10 PM $ 0.000212
-1.61%
$ 211,907 $ 30,169
Dec 25, 9 PM $ 0.000224
+0.59%
$ 223,628 $ 30,279
Dec 25, 8 PM $ 0.000226
+1.63%
$ 226,226 $ 31,345