BIAO Historical Data

BIAO Page 53
Download
Date Close Price change Market cap Trading volume
Dec 25, 8 PM $ 0.000226
+1.63%
$ 226,226 $ 31,345
Dec 25, 7 PM $ 0.000224
+0.23%
$ 224,224 $ 5,309
Dec 25, 6 PM $ 0.000223
+0.31%
$ 223,422 $ 31,058
Dec 25, 5 PM $ 0.000223
+1.11%
$ 222,684 $ 31,273
Dec 25, 4 PM $ 0.00022
+1.64%
$ 220,406 $ 31,064
Dec 25, 3 PM $ 0.000216
-2.95%
$ 216,319 $ 31,411
Dec 25, 2 PM $ 0.000222
+3.83%
$ 222,051 $ 31,819
Dec 25, 1 PM $ 0.000222
-0.71%
$ 221,987 $ 30,604
Dec 25, 12 PM $ 0.000224
+2.33%
$ 223,672 $ 32,802
Dec 25, 11 AM $ 0.000224
+1.35%
$ 224,337 $ 32,204
Dec 25, 10 AM $ 0.000222
-0.78%
$ 221,547 $ 31,203
Dec 25, 9 AM $ 0.000223
+1.50%
$ 223,283 $ 31,368
Dec 25, 8 AM $ 0.00022
-0.05%
$ 219,915 $ 31,204
Dec 25, 7 AM $ 0.00022
-0.32%
$ 219,951 $ 31,052
Dec 25, 6 AM $ 0.00022
-3.56%
$ 220,382 $ 5,032
Dec 25, 5 AM $ 0.000226
-0.27%
$ 225,973 $ 32,670
Dec 25, 4 AM $ 0.000218
+0.32%
$ 217,617 $ 34,564
Dec 25, 3 AM $ 0.000222
-0.78%
$ 222,049 $ 35,940
Dec 25, 2 AM $ 0.000224
+1.41%
$ 223,693 $ 36,982
Dec 25, 1 AM $ 0.000221
-0.91%
$ 220,626 $ 36,423
Dec 25, 12 AM $ 0.000223
+1.85%
$ 222,782 $ 36,701
Dec 24, 11 PM $ 0.000219
-5.21%
$ 218,835 $ 35,386
Dec 24, 10 PM $ 0.000216
-1.73%
$ 216,209 $ 8,091
Dec 24, 9 PM $ 0.000216
+0.39%
$ 216,008 $ 33,065
Dec 24, 8 PM $ 0.000219
+0.39%
$ 219,199 $ 33,831
Dec 24, 7 PM $ 0.000214
-0.36%
$ 213,523 $ 32,821
Dec 24, 6 PM $ 0.000214
-1.77%
$ 214,428 $ 33,179
Dec 24, 5 PM $ 0.000218
+2.03%
$ 218,370 $ 33,305
Dec 24, 4 PM $ 0.000214
-4.05%
$ 214,020 $ 31,990
Dec 24, 3 PM $ 0.000224
+3.34%
$ 223,907 $ 33,134
Dec 24, 2 PM $ 0.000217
+1.38%
$ 216,821 $ 6,931
Dec 24, 1 PM $ 0.000217
+0.22%
$ 217,042 $ 33,656
Dec 24, 12 PM $ 0.000225
+0.37%
$ 225,022 $ 34,207
Dec 24, 11 AM $ 0.000218
-1.90%
$ 218,393 $ 7,733
Dec 24, 10 AM $ 0.000222
-1.15%
$ 222,093 $ 37,590
Dec 24, 9 AM $ 0.000225
+4.71%
$ 224,753 $ 38,577
Dec 24, 8 AM $ 0.000215
-2.91%
$ 214,548 $ 36,866
Dec 24, 7 AM $ 0.000221
-0.84%
$ 220,852 $ 38,205
Dec 24, 6 AM $ 0.000223
+0.63%
$ 222,623 $ 38,115
Dec 24, 5 AM $ 0.000224
+4.97%
$ 223,563 $ 37,174
Dec 24, 4 AM $ 0.000211
+3.09%
$ 210,617 $ 32,232
Dec 24, 3 AM $ 0.000204
-4.69%
$ 203,739 $ 7,735
Dec 24, 2 AM $ 0.000216
-1.78%
$ 216,028 $ 32,239
Dec 24, 1 AM $ 0.00022
+2.70%
$ 220,188 $ 32,973
Dec 24, 12 AM $ 0.000214
-0.13%
$ 214,363 $ 32,539
Dec 23, 11 PM $ 0.000213
+0.34%
$ 213,234 $ 32,457
Dec 23, 10 PM $ 0.000213
-1.44%
$ 212,688 $ 32,605
Dec 23, 9 PM $ 0.000216
+0.65%
$ 215,872 $ 33,568
Dec 23, 8 PM $ 0.000222
+3.61%
$ 222,267 $ 34,252
Dec 23, 7 PM $ 0.000214
-1.52%
$ 214,114 $ 33,500