BIAO Historical Data

BIAO Page 54
Download
Date Close Price change Market cap Trading volume
Dec 23, 9 PM $ 0.000216
+0.65%
$ 215,872 $ 33,568
Dec 23, 8 PM $ 0.000222
+3.61%
$ 222,267 $ 34,252
Dec 23, 7 PM $ 0.000214
-1.52%
$ 214,114 $ 33,500
Dec 23, 6 PM $ 0.000216
+2.83%
$ 216,428 $ 32,687
Dec 23, 5 PM $ 0.000212
-1.60%
$ 211,838 $ 7,256
Dec 23, 4 PM $ 0.000215
-1.49%
$ 215,034 $ 33,567
Dec 23, 3 PM $ 0.000218
-1.85%
$ 217,883 $ 6,221
Dec 23, 2 PM $ 0.000211
-3.65%
$ 211,000 $ 32,906
Dec 23, 1 PM $ 0.00022
-1.51%
$ 219,795 $ 32,372
Dec 23, 12 PM $ 0.000214
-4.52%
$ 213,881 $ 5,535
Dec 23, 11 AM $ 0.000226
+2.60%
$ 225,668 $ 29,646
Dec 23, 10 AM $ 0.000219
+1.32%
$ 218,841 $ 29,234
Dec 23, 9 AM $ 0.000215
-4.02%
$ 215,000 $ 29,700
Dec 23, 8 AM $ 0.000215
-2.16%
$ 215,185 $ 27,634
Dec 23, 7 AM $ 0.00022
-0.04%
$ 213,000 $ 28,754
Dec 23, 6 AM $ 0.000222
+0.06%
$ 221,993 $ 29,271
Dec 23, 5 AM $ 0.000227
+4.50%
$ 226,758 $ 28,561
Dec 23, 4 AM $ 0.000228
+3.17%
$ 228,000 $ 28,504
Dec 23, 3 AM $ 0.00022
-0.11%
$ 220,000 $ 28,920
Dec 23, 2 AM $ 0.00022
-5.57%
$ 220,000 $ 28,730
Dec 23, 1 AM $ 0.000233
+0.00%
$ 232,985 $ 29,590
Dec 23, 12 AM $ 0.000228
+6.09%
$ 228,088 $ 29,487
Dec 22, 11 PM $ 0.000217
-1.50%
$ 217,000 $ 27,785
Dec 22, 10 PM $ 0.00022
-0.44%
$ 220,308 $ 27,998
Dec 22, 9 PM $ 0.000221
-3.49%
$ 221,000 $ 28,072
Dec 22, 8 PM $ 0.000234
+0.00%
$ 234,258 $ 28,729
Dec 22, 7 PM $ 0.000234
+2.74%
$ 234,258 $ 28,837
Dec 22, 6 PM $ 0.000237
+0.00%
$ 237,104 $ 30,241
Dec 22, 5 PM $ 0.000237
+4.70%
$ 237,104 $ 29,745
Dec 22, 4 PM $ 0.000226
-0.44%
$ 226,000 $ 30,447
Dec 22, 3 PM $ 0.000236
+2.76%
$ 235,754 $ 29,194
Dec 22, 2 PM $ 0.000221
-2.20%
$ 221,020 $ 30,919
Dec 22, 1 PM $ 0.000236
+9.63%
$ 236,307 $ 31,066
Dec 22, 12 PM $ 0.000227
-4.08%
$ 226,676 $ 29,107
Dec 22, 11 AM $ 0.000216
-7.92%
$ 233,732 $ 29,281
Dec 22, 10 AM $ 0.000234
+6.51%
$ 233,584 $ 1,982
Dec 22, 9 AM $ 0.000219
-6.13%
$ 219,260 $ 30,311
Dec 22, 8 AM $ 0.000235
+4.30%
$ 235,418 $ 2,506
Dec 22, 7 AM $ 0.000226
-2.83%
$ 229,418 $ 31,124
Dec 22, 6 AM $ 0.000225
-3.64%
$ 224,722 $ 30,881
Dec 22, 5 AM $ 0.000233
+8.30%
$ 233,061 $ 2,491
Dec 22, 4 AM $ 0.000215
-6.32%
$ 215,498 $ 29,610
Dec 22, 3 AM $ 0.00023
+5.93%
$ 228,191 $ 2,781
Dec 22, 2 AM $ 0.000217
-2.89%
$ 217,172 $ 30,576
Dec 22, 1 AM $ 0.000224
+1.29%
$ 223,825 $ 31,501
Dec 22, 12 AM $ 0.000221
+0.07%
$ 221,049 $ 30,632
Dec 21, 11 PM $ 0.000221
+1.28%
$ 221,006 $ 30,646
Dec 21, 10 PM $ 0.000218
-4.71%
$ 218,160 $ 29,866
Dec 21, 9 PM $ 0.000229
-0.67%
$ 229,006 $ 31,812
Dec 21, 8 PM $ 0.000229
-0.75%
$ 229,154 $ 32,300