BIAO Historical Data

BIAO Page 56
Download
Date Close Price change Market cap Trading volume
Dec 19, 7 PM $ 0.000225
+2.44%
$ 224,876 $ 42,462
Dec 19, 6 PM $ 0.00022
+0.86%
$ 220,229 $ 43,000
Dec 19, 5 PM $ 0.000219
-0.39%
$ 219,432 $ 42,495
Dec 19, 4 PM $ 0.00022
+1.88%
$ 220,061 $ 41,811
Dec 19, 3 PM $ 0.000218
-2.16%
$ 221,717 $ 41,175
Dec 19, 2 PM $ 0.000223
+0.25%
$ 216,007 $ 41,244
Dec 19, 1 PM $ 0.000223
+1.51%
$ 223,109 $ 41,536
Dec 19, 12 PM $ 0.00022
+2.42%
$ 220,051 $ 41,011
Dec 19, 11 AM $ 0.000215
-1.51%
$ 220,624 $ 39,915
Dec 19, 10 AM $ 0.000216
-4.45%
$ 215,601 $ 40,253
Dec 19, 9 AM $ 0.000226
-0.84%
$ 221,452 $ 41,470
Dec 19, 8 AM $ 0.000221
+2.22%
$ 220,765 $ 40,047
Dec 19, 7 AM $ 0.000221
+0.34%
$ 221,323 $ 11,836
Dec 19, 6 AM $ 0.000216
-1.93%
$ 218,590 $ 38,467
Dec 19, 5 AM $ 0.000228
+5.69%
$ 228,025 $ 11,667
Dec 19, 4 AM $ 0.000213
-1.90%
$ 213,017 $ 32,033
Dec 19, 3 AM $ 0.000217
+6.11%
$ 216,849 $ 31,813
Dec 19, 2 AM $ 0.000203
+1.00%
$ 203,400 $ 5,841
Dec 19, 1 AM $ 0.000201
+0.00%
$ 201,247 $ 5,634
Dec 19, 12 AM $ 0.000203
-0.24%
$ 203,159 $ 5,666
Dec 18, 11 PM $ 0.000204
-3.94%
$ 203,818 $ 6,051
Dec 18, 10 PM $ 0.000212
+4.01%
$ 212,026 $ 31,122
Dec 18, 9 PM $ 0.000202
+0.13%
$ 202,008 $ 5,686
Dec 18, 8 PM $ 0.000201
-0.22%
$ 200,623 $ 5,643
Dec 18, 7 PM $ 0.000206
+2.81%
$ 205,915 $ 5,236
Dec 18, 6 PM $ 0.000203
-5.51%
$ 203,085 $ 3,998
Dec 18, 5 PM $ 0.000215
+3.86%
$ 214,878 $ 29,971
Dec 18, 4 PM $ 0.000212
-5.01%
$ 211,726 $ 30,734
Dec 18, 3 PM $ 0.000223
-0.48%
$ 223,093 $ 33,041
Dec 18, 2 PM $ 0.000225
+4.77%
$ 224,759 $ 33,206
Dec 18, 1 PM $ 0.000214
+1.24%
$ 214,422 $ 31,754
Dec 18, 12 PM $ 0.000212
-0.67%
$ 211,872 $ 30,765
Dec 18, 11 AM $ 0.00021
+1.88%
$ 220,057 $ 31,009
Dec 18, 10 AM $ 0.000213
+3.54%
$ 205,911 $ 30,533
Dec 18, 9 AM $ 0.000212
-2.62%
$ 212,393 $ 30,535
Dec 18, 8 AM $ 0.000218
+6.26%
$ 218,376 $ 31,745
Dec 18, 7 AM $ 0.000207
+0.59%
$ 212,978 $ 5,804
Dec 18, 6 AM $ 0.000204
-0.20%
$ 202,734 $ 8,344
Dec 18, 5 AM $ 0.000204
-0.86%
$ 204,215 $ 33,877
Dec 18, 4 AM $ 0.000205
+0.80%
$ 204,543 $ 8,016
Dec 18, 3 AM $ 0.000212
-4.19%
$ 211,514 $ 8,018
Dec 18, 2 AM $ 0.000221
+0.00%
$ 219,971 $ 34,584
Dec 18, 1 AM $ 0.000223
+0.63%
$ 223,301 $ 34,974
Dec 18, 12 AM $ 0.000222
+3.23%
$ 221,891 $ 35,047
Dec 17, 11 PM $ 0.000215
+0.74%
$ 214,957 $ 33,007
Dec 17, 10 PM $ 0.000221
-1.39%
$ 221,308 $ 33,148
Dec 17, 9 PM $ 0.000216
-0.88%
$ 215,595 $ 34,824
Dec 17, 8 PM $ 0.000223
+4.42%
$ 223,072 $ 33,185
Dec 17, 7 PM $ 0.000221
-0.98%
$ 220,758 $ 32,473
Dec 17, 6 PM $ 0.000223
-1.77%
$ 222,954 $ 34,705