BIAO Historical Data

BIAO Page 57
Download
Date Close Price change Market cap Trading volume
Dec 17, 6 PM $ 0.000223
-1.77%
$ 222,954 $ 34,705
Dec 17, 5 PM $ 0.000224
+1.87%
$ 223,869 $ 34,876
Dec 17, 4 PM $ 0.000221
+2.29%
$ 221,369 $ 32,462
Dec 17, 3 PM $ 0.000223
+2.58%
$ 222,811 $ 31,250
Dec 17, 2 PM $ 0.000224
-0.11%
$ 223,646 $ 31,465
Dec 17, 1 PM $ 0.000214
-2.51%
$ 213,536 $ 33,069
Dec 17, 12 PM $ 0.000221
+0.95%
$ 220,602 $ 32,756
Dec 17, 11 AM $ 0.000211
+0.23%
$ 211,478 $ 37,970
Dec 17, 10 AM $ 0.000211
-2.52%
$ 210,999 $ 38,438
Dec 17, 9 AM $ 0.000217
-0.61%
$ 217,121 $ 38,689
Dec 17, 8 AM $ 0.000217
+5.64%
$ 217,121 $ 38,380
Dec 17, 7 AM $ 0.000212
-5.35%
$ 211,605 $ 34,171
Dec 17, 6 AM $ 0.000213
-1.79%
$ 213,247 $ 36,264
Dec 17, 5 AM $ 0.000211
-5.16%
$ 210,757 $ 37,182
Dec 17, 4 AM $ 0.000219
+2.19%
$ 219,389 $ 38,140
Dec 17, 3 AM $ 0.000221
+0.36%
$ 220,861 $ 36,929
Dec 17, 2 AM $ 0.000219
+2.11%
$ 219,374 $ 37,587
Dec 17, 1 AM $ 0.000218
+1.63%
$ 218,284 $ 37,019
Dec 17, 12 AM $ 0.000214
-0.31%
$ 213,570 $ 37,054
Dec 16, 11 PM $ 0.000219
-1.07%
$ 212,870 $ 37,224
Dec 16, 10 PM $ 0.000222
+3.00%
$ 222,095 $ 38,414
Dec 16, 9 PM $ 0.000214
-2.15%
$ 213,567 $ 37,604
Dec 16, 8 PM $ 0.000215
+0.68%
$ 214,630 $ 38,750
Dec 16, 7 PM $ 0.000224
+4.57%
$ 223,516 $ 38,546
Dec 16, 6 PM $ 0.000213
-1.66%
$ 213,060 $ 38,725
Dec 16, 5 PM $ 0.000212
+0.00%
$ 211,900 $ 38,493
Dec 16, 4 PM $ 0.000215
-1.25%
$ 215,345 $ 37,892
Dec 16, 3 PM $ 0.000216
+1.48%
$ 216,019 $ 39,777
Dec 16, 2 PM $ 0.000216
+0.14%
$ 215,605 $ 38,762
Dec 16, 1 PM $ 0.000218
+1.48%
$ 218,051 $ 39,320
Dec 16, 12 PM $ 0.000212
+2.76%
$ 212,264 $ 38,013
Dec 16, 11 AM $ 0.000213
-0.05%
$ 213,362 $ 33,729
Dec 16, 10 AM $ 0.000215
+0.52%
$ 214,640 $ 34,963
Dec 16, 9 AM $ 0.000222
+1.33%
$ 222,290 $ 35,888
Dec 16, 8 AM $ 0.000219
+1.49%
$ 218,613 $ 35,566
Dec 16, 7 AM $ 0.000215
-3.43%
$ 215,404 $ 37,529
Dec 16, 6 AM $ 0.000225
+5.31%
$ 225,040 $ 43,039
Dec 16, 5 AM $ 0.000218
-1.13%
$ 217,665 $ 46,603
Dec 16, 4 AM $ 0.000216
+0.20%
$ 215,622 $ 48,042
Dec 16, 3 AM $ 0.000219
-1.39%
$ 219,084 $ 48,175
Dec 16, 2 AM $ 0.000218
-2.45%
$ 217,646 $ 49,025
Dec 16, 1 AM $ 0.00022
+0.23%
$ 220,271 $ 49,979
Dec 16, 12 AM $ 0.000217
-0.84%
$ 216,614 $ 50,261
Dec 15, 11 PM $ 0.000218
+0.43%
$ 218,442 $ 49,335
Dec 15, 10 PM $ 0.00022
-0.63%
$ 216,955 $ 48,377
Dec 15, 9 PM $ 0.000223
+5.26%
$ 223,371 $ 50,277
Dec 15, 8 PM $ 0.000214
-0.67%
$ 213,902 $ 47,478
Dec 15, 7 PM $ 0.000218
+0.40%
$ 217,577 $ 47,499
Dec 15, 6 PM $ 0.000218
-0.99%
$ 218,333 $ 46,714
Dec 15, 5 PM $ 0.000222
-2.17%
$ 221,584 $ 47,009