BIAO Historical Data

BIAO Page 58
Download
Date Close Price change Market cap Trading volume
Dec 15, 5 PM $ 0.000222
-2.17%
$ 221,584 $ 47,009
Dec 15, 4 PM $ 0.000229
+2.08%
$ 228,736 $ 49,149
Dec 15, 3 PM $ 0.000222
-4.47%
$ 221,888 $ 48,114
Dec 15, 2 PM $ 0.000234
-3.23%
$ 233,893 $ 50,260
Dec 15, 1 PM $ 0.000243
+0.90%
$ 243,067 $ 22,834
Dec 15, 12 PM $ 0.000241
+1.14%
$ 240,823 $ 22,754
Dec 15, 10 AM $ 0.000246
+0.03%
$ 246,338 $ 29,965
Dec 15, 9 AM $ 0.000238
+6.05%
$ 237,560 $ 55,900
Dec 15, 8 AM $ 0.000219
-3.10%
$ 219,000 $ 27,209
Dec 15, 7 AM $ 0.000218
-1.80%
$ 218,000 $ 27,583
Dec 15, 6 AM $ 0.000213
-0.69%
$ 213,000 $ 26,707
Dec 15, 5 AM $ 0.000216
+1.03%
$ 215,844 $ 38,226
Dec 15, 4 AM $ 0.000214
+3.54%
$ 213,641 $ 40,165
Dec 15, 3 AM $ 0.000206
-1.03%
$ 206,334 $ 37,409
Dec 15, 2 AM $ 0.000208
-4.75%
$ 208,481 $ 38,620
Dec 15, 1 AM $ 0.000219
+7.17%
$ 218,830 $ 39,388
Dec 15, 12 AM $ 0.000204
+1.18%
$ 204,188 $ 36,933
Dec 14, 11 PM $ 0.00021
-1.65%
$ 210,362 $ 37,616
Dec 14, 10 PM $ 0.000203
-0.28%
$ 202,609 $ 37,853
Dec 14, 9 PM $ 0.000203
-0.33%
$ 203,207 $ 12,022
Dec 14, 8 PM $ 0.000204
+0.48%
$ 203,882 $ 37,781
Dec 14, 7 PM $ 0.000203
-4.11%
$ 202,900 $ 38,174
Dec 14, 6 PM $ 0.000204
-5.41%
$ 204,429 $ 38,023
Dec 14, 5 PM $ 0.00021
+2.22%
$ 209,969 $ 39,682
Dec 14, 4 PM $ 0.000203
-0.62%
$ 202,969 $ 12,138
Dec 14, 3 PM $ 0.000204
-2.05%
$ 204,228 $ 37,765
Dec 14, 2 PM $ 0.000213
+2.91%
$ 212,906 $ 36,395
Dec 14, 1 PM $ 0.000207
-6.47%
$ 206,878 $ 36,420
Dec 14, 12 PM $ 0.000214
+2.95%
$ 213,578 $ 37,458
Dec 14, 11 AM $ 0.000206
-7.34%
$ 205,659 $ 12,134
Dec 14, 10 AM $ 0.000222
+0.06%
$ 221,665 $ 4,002
Dec 14, 9 AM $ 0.000221
-0.56%
$ 221,271 $ 3,705
Dec 14, 8 AM $ 0.000222
-5.26%
$ 222,164 $ 4,748
Dec 14, 7 AM $ 0.000231
+4.29%
$ 231,128 $ 30,794
Dec 14, 6 AM $ 0.000221
-0.50%
$ 221,400 $ 5,094
Dec 14, 5 AM $ 0.000223
-5.72%
$ 222,506 $ 31,170
Dec 14, 4 AM $ 0.000237
+0.25%
$ 237,466 $ 30,114
Dec 14, 3 AM $ 0.000246
+4.66%
$ 246,206 $ 30,202
Dec 14, 2 AM $ 0.000231
+0.21%
$ 231,100 $ 29,222
Dec 14, 1 AM $ 0.00023
-0.47%
$ 230,428 $ 4,713
Dec 14, 12 AM $ 0.00023
-0.28%
$ 230,219 $ 4,653
Dec 13, 11 PM $ 0.00023
-1.14%
$ 230,358 $ 4,645
Dec 13, 10 PM $ 0.000238
+0.57%
$ 238,444 $ 4,329
Dec 13, 9 PM $ 0.000239
-0.47%
$ 239,084 $ 3,703
Dec 13, 8 PM $ 0.000241
+0.64%
$ 241,487 $ 3,695
Dec 13, 7 PM $ 0.00024
-0.66%
$ 240,189 $ 3,689
Dec 13, 6 PM $ 0.000241
-6.91%
$ 241,156 $ 3,874
Dec 13, 5 PM $ 0.000259
+5.03%
$ 259,063 $ 32,025
Dec 13, 4 PM $ 0.000247
-0.09%
$ 246,652 $ 31,641
Dec 13, 3 PM $ 0.000247
-0.05%
$ 246,873 $ 32,420