BIAO Historical Data

BIAO Page 6
Download
Date Close Price change Market cap Trading volume
Aug 20, 2025 $ 0.000823
+6.18%
$ 854,500 $ 100,378
Aug 19, 2025 $ 0.000828
-9.65%
$ 786,324 $ 86,902
Aug 18, 2025 $ 0.000922
-1.64%
$ 921,651 $ 46,828
Aug 17, 2025 $ 0.000946
+0.54%
$ 946,267 $ 58,478
Aug 16, 2025 $ 0.000943
+2.02%
$ 942,756 $ 57,276
Aug 15, 2025 $ 0.000929
-0.03%
$ 928,803 $ 81,226
Aug 14, 2025 $ 0.000942
-28.04%
$ 931,851 $ 236,934
Aug 13, 2025 $ 0.00101
+13.10%
$ 1.01 million $ 85,589
Aug 12, 2025 $ 0.000894
+4.94%
$ 894,112 $ 114,845
Aug 11, 2025 $ 0.000913
-9.07%
$ 912,549 $ 192,838
Aug 10, 2025 $ 0.00101
-8.11%
$ 1.01 million $ 220,607
Aug 9, 2025 $ 0.00109
-10.17%
$ 1.09 million $ 345,409
Aug 8, 2025 $ 0.000927
+2.67%
$ 927,103 $ 335,241
Aug 7, 2025 $ 0.000842
-39.52%
$ 841,608 $ 479,510
Aug 6, 2025 $ 0.00142
+31.79%
$ 1.42 million $ 1.59 million
Aug 5, 2025 $ 0.00101
+117.89%
$ 1.01 million $ 676,649
Aug 4, 2025 $ 0.000439
+0.27%
$ 439,185 $ 50,088
Aug 3, 2025 $ 0.000409
+1.94%
$ 422,042 $ 61,757
Aug 2, 2025 $ 0.000395
-17.13%
$ 393,741 $ 36,244
Aug 1, 2025 $ 0.000483
-6.53%
$ 477,516 $ 58,423
Jul 31, 2025 $ 0.000518
-13.23%
$ 518,493 $ 77,351
Jul 30, 2025 $ 0.000591
+2.19%
$ 591,297 $ 35,449
Jul 29, 2025 $ 0.00058
-3.19%
$ 579,782 $ 15,350
Jul 28, 2025 $ 0.000605
-1.42%
$ 604,933 $ 32,382
Jul 27, 2025 $ 0.000626
+2.28%
$ 625,621 $ 69,039
Jul 26, 2025 $ 0.000602
-5.72%
$ 602,397 $ 33,378
Jul 25, 2025 $ 0.00064
+0.05%
$ 639,572 $ 60,316
Jul 24, 2025 $ 0.00063
-13.68%
$ 629,588 $ 66,164
Jul 23, 2025 $ 0.00073
-16.50%
$ 730,346 $ 89,372
Jul 22, 2025 $ 0.000865
-4.01%
$ 864,614 $ 105,990
Jul 21, 2025 $ 0.000827
+4.81%
$ 826,642 $ 103,570
Jul 20, 2025 $ 0.000789
+2.86%
$ 788,671 $ 102,474
Jul 19, 2025 $ 0.00077
-6.07%
$ 770,474 $ 43,151
Jul 18, 2025 $ 0.000828
-6.24%
$ 828,274 $ 88,537
Jul 17, 2025 $ 0.000861
+2.95%
$ 861,263 $ 54,450
Jul 16, 2025 $ 0.000837
-9.93%
$ 836,588 $ 127,309
Jul 15, 2025 $ 0.000928
-7.33%
$ 927,995 $ 121,492
Jul 14, 2025 $ 0.00104
+7.97%
$ 1.04 million $ 143,246
Jul 13, 2025 $ 0.000956
+0.48%
$ 956,237 $ 88,195
Jul 12, 2025 $ 0.000946
-3.67%
$ 945,908 $ 127,988
Jul 11, 2025 $ 0.000982
-2.83%
$ 982,376 $ 182,509
Jul 10, 2025 $ 0.00112
+0.43%
$ 1.08 million $ 224,700
Jul 9, 2025 $ 0.00112
+17.04%
$ 1.12 million $ 78,686
Jul 8, 2025 $ 0.00096
+0.78%
$ 960,172 $ 84,622
Jul 7, 2025 $ 0.000958
-17.22%
$ 957,622 $ 212,998
Jul 6, 2025 $ 0.00114
+29.47%
$ 1.14 million $ 451,996
Jul 5, 2025 $ 0.000884
+6.39%
$ 883,651 $ 131,951
Jul 4, 2025 $ 0.000832
-11.93%
$ 831,766 $ 106,021
Jul 3, 2025 $ 0.000949
+15.44%
$ 949,338 $ 141,232
Jul 2, 2025 $ 0.000823
+5.83%
$ 822,841 $ 42,881