BIAO Historical Data

BIAO Page 6
Download
Date Close Price change Market cap Trading volume
Apr 13, 10 AM $ 0.000153
-0.20%
$ 152,925 $ 2,945
Apr 13, 9 AM $ 0.000156
+0.29%
$ 155,957 $ 2,527
Apr 13, 8 AM $ 0.000156
+0.37%
$ 155,449 $ 2,947
Apr 13, 7 AM $ 0.000145
+1.28%
$ 144,760 $ 2,490
Apr 13, 6 AM $ 0.000142
+0.20%
$ 142,045 $ 1,249
Apr 13, 5 AM $ 0.000142
-0.12%
$ 142,166 $ 1,278
Apr 13, 4 AM $ 0.000142
-0.04%
$ 142,391 $ 1,279
Apr 13, 3 AM $ 0.000142
-0.33%
$ 142,266 $ 1,282
Apr 13, 2 AM $ 0.000143
+0.34%
$ 142,858 $ 1,279
Apr 13, 1 AM $ 0.000142
+0.39%
$ 141,672 $ 1,379
Apr 13, 12 AM $ 0.000141
+0.12%
$ 140,760 $ 1,505
Apr 12, 11 PM $ 0.000142
+0.31%
$ 142,004 $ 1,515
Apr 12, 10 PM $ 0.000143
-0.56%
$ 142,654 $ 1,517
Apr 12, 9 PM $ 0.000149
+0.78%
$ 148,901 $ 1,582
Apr 12, 8 PM $ 0.000149
-0.21%
$ 149,244 $ 1,100
Apr 12, 7 PM $ 0.00015
+0.04%
$ 149,493 $ 893
Apr 12, 6 PM $ 0.00015
+0.24%
$ 149,457 $ 1,907
Apr 12, 5 PM $ 0.000149
-0.04%
$ 148,856 $ 1,903
Apr 12, 4 PM $ 0.000149
+0.56%
$ 148,523 $ 1,992
Apr 12, 3 PM $ 0.000148
-0.17%
$ 147,822 $ 1,996
Apr 12, 2 PM $ 0.000149
+0.18%
$ 148,538 $ 2,020
Apr 12, 1 PM $ 0.000149
-0.35%
$ 148,558 $ 2,069
Apr 12, 12 PM $ 0.00015
-0.14%
$ 149,699 $ 2,080
Apr 12, 11 AM $ 0.000149
-0.22%
$ 149,349 $ 2,077
Apr 12, 10 AM $ 0.00015
-0.03%
$ 149,535 $ 2,072
Apr 12, 9 AM $ 0.00015
+0.07%
$ 149,742 $ 2,072
Apr 12, 8 AM $ 0.000145
-0.08%
$ 145,243 $ 2,013
Apr 12, 7 AM $ 0.000146
-0.14%
$ 145,912 $ 1,643
Apr 12, 6 AM $ 0.000146
+0.56%
$ 146,067 $ 1,634
Apr 12, 5 AM $ 0.000145
-0.04%
$ 145,034 $ 1,607
Apr 12, 4 AM $ 0.000145
-0.62%
$ 145,261 $ 1,619
Apr 12, 3 AM $ 0.000147
-0.13%
$ 146,533 $ 3,398
Apr 12, 2 AM $ 0.000146
-1.86%
$ 145,577 $ 3,435
Apr 12, 1 AM $ 0.000149
-0.43%
$ 149,415 $ 3,358
Apr 12, 12 AM $ 0.00015
-0.09%
$ 150,142 $ 3,213
Apr 11, 11 PM $ 0.000151
-0.28%
$ 150,475 $ 3,226
Apr 11, 10 PM $ 0.000151
-0.28%
$ 150,837 $ 3,235
Apr 11, 9 PM $ 0.000151
+0.81%
$ 151,076 $ 3,283
Apr 11, 8 PM $ 0.000151
-0.81%
$ 150,761 $ 3,232
Apr 11, 7 PM $ 0.00015
-5.78%
$ 150,198 $ 3,386
Apr 11, 6 PM $ 0.000159
-0.15%
$ 158,942 $ 2,333
Apr 11, 5 PM $ 0.000159
+1.15%
$ 159,228 $ 2,320
Apr 11, 4 PM $ 0.000157
+0.02%
$ 157,407 $ 2,169
Apr 11, 3 PM $ 0.000158
+0.05%
$ 157,493 $ 2,186
Apr 11, 2 PM $ 0.000157
+0.07%
$ 156,556 $ 2,155
Apr 11, 1 PM $ 0.000157
+0.01%
$ 156,913 $ 2,161
Apr 11, 12 PM $ 0.000157
+0.11%
$ 156,983 $ 2,119
Apr 11, 11 AM $ 0.000157
-0.27%
$ 156,712 $ 2,153
Apr 11, 10 AM $ 0.000158
-0.11%
$ 157,593 $ 2,161
Apr 11, 9 AM $ 0.000157
-0.20%
$ 156,992 $ 2,156