BIAO Historical Data

BIAO Page 6
Download
Date Close Price change Market cap Trading volume
Jun 16, 5 PM $ 0.000186
+0.24%
$ 185,661 $ 1,857
Jun 16, 4 PM $ 0.000186
-0.21%
$ 185,706 $ 1,869
Jun 16, 3 PM $ 0.000194
+0.20%
$ 194,233 $ 1,946
Jun 16, 2 PM $ 0.000194
-1.31%
$ 194,299 $ 1,685
Jun 16, 1 PM $ 0.000197
-0.95%
$ 197,320 $ 1,705
Jun 16, 12 PM $ 0.000199
+0.50%
$ 199,346 $ 1,700
Jun 16, 11 AM $ 0.000199
-0.46%
$ 198,448 $ 1,729
Jun 16, 10 AM $ 0.0002
-0.52%
$ 199,744 $ 1,722
Jun 16, 9 AM $ 0.000201
-0.13%
$ 200,829 $ 1,703
Jun 16, 8 AM $ 0.000199
-0.26%
$ 199,220 $ 1,701
Jun 16, 7 AM $ 0.000199
+0.04%
$ 199,106 $ 1,678
Jun 16, 6 AM $ 0.000198
+0.18%
$ 198,064 $ 1,667
Jun 16, 5 AM $ 0.000198
+0.56%
$ 197,698 $ 1,691
Jun 16, 4 AM $ 0.000197
-0.08%
$ 197,268 $ 1,673
Jun 16, 3 AM $ 0.000197
+0.48%
$ 196,593 $ 1,660
Jun 16, 2 AM $ 0.000197
-0.90%
$ 196,554 $ 1,683
Jun 16, 1 AM $ 0.000198
-0.31%
$ 197,932 $ 1,981
Jun 16, 12 AM $ 0.000198
+0.87%
$ 198,227 $ 1,934
Jun 15, 11 PM $ 0.000196
+1.35%
$ 195,787 $ 1,892
Jun 15, 10 PM $ 0.000194
-0.73%
$ 193,488 $ 1,714
Jun 15, 9 PM $ 0.000196
-0.78%
$ 195,548 $ 1,733
Jun 15, 8 PM $ 0.000197
-2.76%
$ 197,384 $ 1,779
Jun 15, 7 PM $ 0.000203
-0.49%
$ 202,576 $ 1,332
Jun 15, 6 PM $ 0.000204
+0.73%
$ 203,792 $ 1,324
Jun 15, 5 PM $ 0.000202
-0.79%
$ 201,808 $ 1,331
Jun 15, 4 PM $ 0.000204
+0.75%
$ 203,424 $ 1,318
Jun 15, 3 PM $ 0.000192
+0.36%
$ 191,753 $ 1,262
Jun 15, 2 PM $ 0.000191
+0.08%
$ 190,707 $ 1,266
Jun 15, 1 PM $ 0.000191
+1.51%
$ 191,263 $ 1,251
Jun 15, 12 PM $ 0.000188
-0.16%
$ 188,253 $ 1,251
Jun 15, 11 AM $ 0.000189
+1.19%
$ 188,576 $ 1,209
Jun 15, 10 AM $ 0.000186
+0.40%
$ 185,427 $ 1,198
Jun 15, 9 AM $ 0.000185
+0.02%
$ 185,066 $ 1,200
Jun 15, 8 AM $ 0.000185
+0.58%
$ 185,051 $ 1,184
Jun 15, 7 AM $ 0.000184
-0.09%
$ 184,255 $ 1,174
Jun 15, 6 AM $ 0.000184
-0.44%
$ 184,292 $ 1,179
Jun 15, 5 AM $ 0.000185
+0.20%
$ 184,750 $ 1,143
Jun 15, 4 AM $ 0.000185
-0.16%
$ 184,920 $ 1,149
Jun 15, 3 AM $ 0.000185
+0.33%
$ 184,749 $ 1,142
Jun 15, 2 AM $ 0.000184
+1.52%
$ 183,711 $ 1,184
Jun 15, 1 AM $ 0.00018
-0.33%
$ 180,248 $ 913
Jun 15, 12 AM $ 0.000182
+0.46%
$ 182,077 $ 915
Jun 14, 11 PM $ 0.00018
+0.29%
$ 180,183 $ 906
Jun 14, 10 PM $ 0.000178
-0.32%
$ 178,189 $ 803
Jun 14, 9 PM $ 0.000176
+2.04%
$ 175,971 $ 774
Jun 14, 8 PM $ 0.000172
+0.17%
$ 171,909 $ 771
Jun 14, 7 PM $ 0.000172
+0.00%
$ 171,773 $ 741
Jun 13, 8 PM $ 0.000178
-0.19%
$ 178,297 $ 141
Jun 13, 7 PM $ 0.000178
-0.02%
$ 178,064 $ 620
Jun 13, 6 PM $ 0.000178
+0.33%
$ 178,372 $ 616