Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BIAO Historical Data

BIAO Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 12, 12 AM $0.00048
+0.00%
$479,777 $0
Sep 11, 11 PM $0.00048
+0.00%
$479,777 $1,665
Sep 11, 10 PM $0.00048
+0.00%
$479,777 $1,665
Sep 11, 6 PM $0.000157
+0.02%
$157,290 $1,664
Sep 11, 2 PM $0.000158
+0.00%
$158,222 $1,354
Sep 11, 11 AM $0.000152
+0.00%
$151,963 $1,349
Sep 11, 6 AM $0.000153
+0.00%
$152,611 $1,350
Sep 11, 5 AM $0.000153
+0.00%
$152,508 $1,347
Sep 11, 4 AM $0.000152
+0.00%
$152,325 $1,343
Sep 11, 1 AM $0.000152
+0.00%
$151,863 $1,338
Sep 11, 12 AM $0.000151
+0.00%
$151,118 $315
Sep 10, 9 PM $0.000164
+0.00%
$163,440 $157
Sep 10, 8 PM $0.000164
+0.00%
$163,575 $151
Sep 10, 6 PM $0.000163
+0.00%
$162,429 $153
Sep 10, 3 PM $0.000163
-0.70%
$162,810 $151
Sep 10, 1 PM $0.000163
+0.00%
$163,263 $171
Sep 10, 9 AM $0.000165
+0.14%
$165,396 $177
Sep 10, 4 AM $0.000167
+0.00%
$167,005 $206
Sep 10, 1 AM $0.000166
-0.11%
$165,493 $928
Sep 9, 7 PM $0.000168
+0.00%
$167,739 $899
Sep 9, 3 PM $0.000169
+0.00%
$169,217 $1,261
Sep 9, 2 PM $0.00017
+0.00%
$170,013 $1,369
Sep 9, 1 PM $0.000171
+0.00%
$170,867 $1,376
Sep 9, 12 PM $0.000172
+0.14%
$171,950 $1,371
Sep 9, 8 AM $0.000172
-0.19%
$172,087 $1,509
Sep 9, 5 AM $0.000172
+0.00%
$171,862 $1,450
Sep 9, 3 AM $0.00017
+3.27%
$169,690 $1,483
Sep 9, 2 AM $0.000165
+0.00%
$164,498 $784
Sep 8, 8 PM $0.000165
+0.00%
$164,868 $775
Sep 8, 7 PM $0.000164
+0.00%
$163,999 $777
Sep 8, 5 PM $0.000165
+0.32%
$164,549 $770
Sep 8, 4 PM $0.000164
-0.05%
$163,796 $681
Sep 8, 3 PM $0.000165
+0.00%
$164,599 $483
Sep 8, 12 PM $0.000163
+0.00%
$163,249 $446
Sep 8, 10 AM $0.000164
+0.00%
$163,605 $368
Sep 8, 6 AM $0.000162
-0.34%
$162,327 $432
Sep 8, 3 AM $0.000164
-0.10%
$163,534 $402
Sep 8, 2 AM $0.000164
-0.60%
$163,775 $404
Sep 7, 7 PM $0.000165
+0.00%
$165,114 $389
Sep 7, 6 PM $0.000166
-0.02%
$165,591 $340
Sep 7, 5 PM $0.000166
+0.00%
$165,602 $345
Sep 7, 3 PM $0.000166
-0.59%
$166,375 $368
Sep 7, 2 PM $0.000167
-0.02%
$166,990 $249
Sep 7, 10 AM $0.000168
+0.01%
$168,016 $400
Sep 7, 9 AM $0.000168
+0.05%
$168,115 $382
Sep 7, 2 AM $0.00017
+0.00%
$169,917 $379
Sep 6, 8 PM $0.00017
+0.00%
$170,162 $311
Sep 6, 7 PM $0.00017
+0.00%
$170,168 $310
Sep 6, 5 PM $0.000171
+0.00%
$171,158 $296
Sep 6, 4 PM $0.000171
+0.00%
$170,649 $289