BIAO Historical Data

BIAO Page 6
Download
Date Close Price change Market cap Trading volume
Jun 20, 12 AM $ 0.000182
-0.15%
$ 181,795 $ 3,751
Jun 19, 11 PM $ 0.000181
+0.89%
$ 181,414 $ 4,270
Jun 19, 10 PM $ 0.000181
+0.55%
$ 180,965 $ 4,261
Jun 19, 9 PM $ 0.000181
+0.01%
$ 180,536 $ 2,450
Jun 19, 8 PM $ 0.00018
-0.31%
$ 179,733 $ 3,025
Jun 19, 7 PM $ 0.00018
+0.00%
$ 179,969 $ 3,020
Jun 19, 6 PM $ 0.000181
-0.34%
$ 180,523 $ 3,039
Jun 19, 5 PM $ 0.000182
+0.23%
$ 181,603 $ 3,035
Jun 19, 4 PM $ 0.000183
+0.17%
$ 182,757 $ 4,029
Jun 19, 3 PM $ 0.000182
-0.35%
$ 181,565 $ 4,362
Jun 19, 2 PM $ 0.000182
-0.35%
$ 181,734 $ 4,599
Jun 19, 1 PM $ 0.00018
-0.14%
$ 180,352 $ 5,127
Jun 19, 12 PM $ 0.00018
-0.06%
$ 179,570 $ 5,190
Jun 19, 11 AM $ 0.00018
-0.01%
$ 179,962 $ 5,225
Jun 19, 10 AM $ 0.00018
+0.17%
$ 179,893 $ 5,218
Jun 19, 9 AM $ 0.000178
-2.08%
$ 178,045 $ 5,283
Jun 19, 8 AM $ 0.000182
+0.44%
$ 181,851 $ 4,063
Jun 19, 7 AM $ 0.000182
-0.09%
$ 181,662 $ 4,080
Jun 19, 6 AM $ 0.000185
+0.19%
$ 185,286 $ 4,150
Jun 19, 5 AM $ 0.000185
+0.33%
$ 184,527 $ 3,759
Jun 19, 4 AM $ 0.000185
-0.34%
$ 185,304 $ 3,808
Jun 19, 3 AM $ 0.000187
-0.61%
$ 186,490 $ 3,849
Jun 19, 2 AM $ 0.000188
-0.39%
$ 187,539 $ 3,882
Jun 19, 1 AM $ 0.000188
+0.44%
$ 188,240 $ 3,866
Jun 19, 12 AM $ 0.000187
-0.28%
$ 187,407 $ 3,853
Jun 18, 11 PM $ 0.000187
-0.18%
$ 187,212 $ 3,244
Jun 18, 10 PM $ 0.000187
+0.26%
$ 187,368 $ 3,233
Jun 18, 9 PM $ 0.000187
-0.34%
$ 187,088 $ 4,768
Jun 18, 8 PM $ 0.000188
+0.10%
$ 188,258 $ 4,474
Jun 18, 7 PM $ 0.000186
+0.24%
$ 186,363 $ 4,646
Jun 18, 6 PM $ 0.000186
+0.28%
$ 186,416 $ 5,161
Jun 18, 5 PM $ 0.000184
-1.34%
$ 183,505 $ 5,164
Jun 18, 4 PM $ 0.000186
+1.87%
$ 185,545 $ 3,862
Jun 18, 3 PM $ 0.000186
-1.25%
$ 186,238 $ 3,650
Jun 18, 2 PM $ 0.000189
+0.40%
$ 188,799 $ 3,645
Jun 18, 1 PM $ 0.000193
+0.23%
$ 193,130 $ 3,188
Jun 18, 12 PM $ 0.000192
+0.63%
$ 192,140 $ 2,801
Jun 18, 11 AM $ 0.000192
-0.70%
$ 191,602 $ 2,930
Jun 18, 10 AM $ 0.000194
-0.89%
$ 193,642 $ 2,980
Jun 18, 9 AM $ 0.000196
+0.06%
$ 195,741 $ 2,981
Jun 18, 8 AM $ 0.000196
+0.20%
$ 195,435 $ 2,975
Jun 18, 7 AM $ 0.000195
+0.45%
$ 194,830 $ 2,966
Jun 18, 6 AM $ 0.000193
+0.08%
$ 193,409 $ 2,955
Jun 18, 5 AM $ 0.000193
+0.38%
$ 193,247 $ 2,944
Jun 18, 4 AM $ 0.000193
-0.71%
$ 192,937 $ 2,965
Jun 18, 3 AM $ 0.000196
-0.27%
$ 195,778 $ 2,988
Jun 18, 2 AM $ 0.000197
+0.57%
$ 196,539 $ 2,953
Jun 18, 1 AM $ 0.000196
+0.24%
$ 196,042 $ 2,955
Jun 18, 12 AM $ 0.000196
-0.14%
$ 195,548 $ 2,957
Jun 17, 4 PM $ 0.000184
+0.00%
$ 184,070 $ 394