BIAO Historical Data

BIAO Page 61
Download
Date Close Price change Market cap Trading volume
Dec 9, 9 AM $ 0.00026
+2.24%
$ 260,354 $ 31,238
Dec 9, 8 AM $ 0.000257
-0.95%
$ 256,547 $ 31,098
Dec 9, 7 AM $ 0.000264
+3.77%
$ 263,860 $ 31,020
Dec 9, 6 AM $ 0.000256
-1.04%
$ 256,438 $ 30,251
Dec 9, 5 AM $ 0.00027
+3.99%
$ 269,670 $ 29,853
Dec 9, 4 AM $ 0.000259
+0.28%
$ 259,318 $ 30,997
Dec 9, 3 AM $ 0.000266
+2.98%
$ 265,640 $ 30,909
Dec 9, 2 AM $ 0.000259
-0.03%
$ 259,340 $ 7,040
Dec 9, 1 AM $ 0.000259
+0.89%
$ 259,331 $ 6,705
Dec 9, 12 AM $ 0.000258
+0.48%
$ 257,710 $ 6,353
Dec 8, 11 PM $ 0.000259
-0.32%
$ 258,939 $ 6,497
Dec 8, 10 PM $ 0.00026
+0.09%
$ 259,766 $ 33,102
Dec 8, 9 PM $ 0.000262
+0.29%
$ 261,694 $ 6,586
Dec 8, 8 PM $ 0.000263
+0.70%
$ 262,651 $ 6,584
Dec 8, 7 PM $ 0.000261
-8.43%
$ 260,831 $ 33,381
Dec 8, 6 PM $ 0.000282
+5.72%
$ 282,349 $ 33,328
Dec 8, 5 PM $ 0.000267
-4.21%
$ 267,085 $ 33,308
Dec 8, 4 PM $ 0.000283
-2.90%
$ 292,397 $ 32,161
Dec 8, 3 PM $ 0.000293
+4.40%
$ 293,181 $ 33,996
Dec 8, 2 PM $ 0.00029
-0.46%
$ 290,020 $ 32,793
Dec 8, 1 PM $ 0.00029
+2.59%
$ 289,700 $ 34,220
Dec 8, 12 PM $ 0.000282
-0.05%
$ 282,389 $ 32,240
Dec 8, 11 AM $ 0.000278
-1.95%
$ 277,909 $ 33,642
Dec 8, 10 AM $ 0.00028
-3.43%
$ 280,097 $ 32,358
Dec 8, 9 AM $ 0.000286
+2.79%
$ 285,680 $ 31,931
Dec 8, 8 AM $ 0.000283
-4.02%
$ 283,152 $ 30,657
Dec 8, 7 AM $ 0.000286
-1.38%
$ 286,000 $ 31,654
Dec 8, 6 AM $ 0.000285
+2.89%
$ 285,000 $ 31,804
Dec 8, 12 AM $ 0.000259
+0.00%
$ 258,743 $ 29,587
Dec 7, 11 PM $ 0.000259
-8.30%
$ 259,274 $ 29,800
Dec 7, 10 PM $ 0.000287
+0.49%
$ 287,346 $ 29,681
Dec 7, 9 PM $ 0.000284
-1.02%
$ 284,084 $ 29,553
Dec 7, 8 PM $ 0.000292
+3.50%
$ 292,000 $ 26,254
Dec 7, 7 PM $ 0.000282
-2.40%
$ 282,120 $ 29,068
Dec 7, 6 PM $ 0.000292
+11.07%
$ 291,750 $ 30,486
Dec 7, 5 PM $ 0.000263
-3.97%
$ 262,672 $ 29,483
Dec 7, 4 PM $ 0.000259
+1.39%
$ 258,501 $ 30,703
Dec 7, 3 PM $ 0.000255
-9.32%
$ 254,949 $ 31,234
Dec 7, 2 PM $ 0.000277
+6.41%
$ 276,936 $ 31,303
Dec 7, 1 PM $ 0.000261
+0.22%
$ 261,218 $ 5,300
Dec 7, 12 PM $ 0.000259
-0.01%
$ 259,324 $ 5,203
Dec 7, 11 AM $ 0.000274
-4.95%
$ 273,736 $ 30,831
Dec 7, 10 AM $ 0.000285
+7.33%
$ 285,000 $ 26,331
Dec 7, 9 AM $ 0.000266
-5.17%
$ 265,526 $ 29,924
Dec 7, 8 AM $ 0.000294
+5.00%
$ 294,000 $ 25,539
Dec 7, 7 AM $ 0.00029
+4.77%
$ 290,840 $ 30,724
Dec 7, 6 AM $ 0.000284
+1.23%
$ 283,561 $ 30,696
Dec 7, 5 AM $ 0.000281
-0.32%
$ 280,975 $ 30,871
Dec 7, 4 AM $ 0.000289
+5.00%
$ 289,497 $ 31,002
Dec 7, 3 AM $ 0.00028
-3.74%
$ 279,860 $ 30,631