BIAO Historical Data

BIAO Page 62
Download
Date Close Price change Market cap Trading volume
Dec 7, 3 AM $ 0.00028
-3.74%
$ 279,860 $ 30,631
Dec 7, 2 AM $ 0.000291
+2.80%
$ 290,737 $ 31,992
Dec 7, 1 AM $ 0.000291
+0.01%
$ 291,210 $ 31,031
Dec 7, 12 AM $ 0.00029
-0.03%
$ 290,334 $ 31,343
Dec 6, 11 PM $ 0.000276
-0.42%
$ 286,185 $ 31,667
Dec 6, 10 PM $ 0.000285
-0.11%
$ 284,753 $ 30,081
Dec 6, 9 PM $ 0.000277
-1.00%
$ 276,729 $ 30,902
Dec 6, 8 PM $ 0.000287
+0.64%
$ 287,055 $ 29,806
Dec 6, 7 PM $ 0.000284
+0.66%
$ 283,593 $ 31,192
Dec 6, 6 PM $ 0.000288
+0.08%
$ 287,646 $ 30,213
Dec 6, 5 PM $ 0.000285
-3.45%
$ 284,835 $ 30,620
Dec 6, 4 PM $ 0.00028
-1.70%
$ 280,000 $ 29,321
Dec 6, 3 PM $ 0.000277
-4.95%
$ 276,602 $ 27,750
Dec 6, 2 PM $ 0.000287
-1.37%
$ 290,000 $ 28,701
Dec 6, 1 PM $ 0.000277
-3.00%
$ 277,000 $ 28,874
Dec 6, 12 PM $ 0.000289
+4.44%
$ 289,298 $ 27,639
Dec 6, 11 AM $ 0.000267
+0.00%
$ 267,339 $ 26,877
Dec 6, 10 AM $ 0.000267
-3.49%
$ 267,339 $ 26,711
Dec 6, 9 AM $ 0.000295
+10.11%
$ 295,000 $ 26,593
Dec 6, 8 AM $ 0.000268
-8.52%
$ 267,903 $ 27,468
Dec 6, 7 AM $ 0.000283
+2.05%
$ 287,301 $ 27,273
Dec 6, 6 AM $ 0.000267
+0.00%
$ 266,735 $ 25,659
Dec 6, 5 AM $ 0.000267
-8.34%
$ 291,000 $ 27,788
Dec 6, 4 AM $ 0.000278
-1.77%
$ 278,000 $ 25,228
Dec 6, 3 AM $ 0.000286
+0.35%
$ 286,000 $ 24,690
Dec 6, 2 AM $ 0.00029
+1.05%
$ 290,000 $ 24,870
Dec 6, 1 AM $ 0.000277
+4.52%
$ 277,000 $ 26,727
Dec 6, 12 AM $ 0.000265
-9.86%
$ 265,024 $ 26,053
Dec 5, 11 PM $ 0.000287
+1.06%
$ 282,000 $ 25,923
Dec 5, 10 PM $ 0.000296
+4.96%
$ 296,000 $ 25,294
Dec 5, 9 PM $ 0.000296
+3.50%
$ 296,000 $ 25,222
Dec 5, 8 PM $ 0.00029
+0.35%
$ 290,000 $ 25,564
Dec 5, 7 PM $ 0.000281
-1.75%
$ 281,000 $ 25,802
Dec 5, 6 PM $ 0.000291
+3.56%
$ 291,000 $ 25,366
Dec 5, 5 PM $ 0.00028
-4.44%
$ 280,000 $ 25,053
Dec 5, 4 PM $ 0.000291
+3.19%
$ 291,000 $ 26,227
Dec 5, 3 PM $ 0.000291
-0.34%
$ 291,000 $ 25,681
Dec 5, 2 PM $ 0.000289
+1.05%
$ 289,000 $ 26,778
Dec 5, 1 PM $ 0.000293
+4.86%
$ 293,000 $ 30,498
Dec 5, 12 PM $ 0.000289
+4.51%
$ 289,259 $ 29,155
Dec 5, 11 AM $ 0.000285
-2.47%
$ 284,778 $ 28,945
Dec 5, 10 AM $ 0.000292
+0.91%
$ 292,000 $ 29,783
Dec 5, 9 AM $ 0.000282
+0.08%
$ 282,220 $ 29,722
Dec 5, 8 AM $ 0.000288
+0.35%
$ 288,000 $ 29,199
Dec 5, 7 AM $ 0.000281
+4.55%
$ 281,427 $ 30,004
Dec 5, 6 AM $ 0.000281
-0.16%
$ 280,541 $ 29,257
Dec 5, 5 AM $ 0.000295
+5.73%
$ 295,000 $ 29,466
Dec 5, 4 AM $ 0.000293
+5.43%
$ 293,091 $ 28,469
Dec 5, 3 AM $ 0.000278
-0.42%
$ 278,000 $ 29,658
Dec 5, 2 AM $ 0.000283
-0.31%
$ 282,735 $ 28,907