BIAO Historical Data

BIAO Page 63
Download
Date Close Price change Market cap Trading volume
Dec 5, 4 AM $ 0.000293
+5.43%
$ 293,091 $ 28,469
Dec 5, 3 AM $ 0.000278
-0.42%
$ 278,000 $ 29,658
Dec 5, 2 AM $ 0.000283
-0.31%
$ 282,735 $ 28,907
Dec 5, 1 AM $ 0.000292
+1.65%
$ 291,722 $ 29,190
Dec 5, 12 AM $ 0.000289
+3.21%
$ 289,000 $ 30,066
Dec 4, 11 PM $ 0.000271
-5.18%
$ 271,215 $ 28,722
Dec 4, 10 PM $ 0.000283
+0.84%
$ 283,368 $ 29,811
Dec 4, 9 PM $ 0.000287
+3.24%
$ 287,000 $ 29,424
Dec 4, 8 PM $ 0.00029
+3.12%
$ 290,000 $ 29,839
Dec 4, 7 PM $ 0.000289
+1.46%
$ 289,160 $ 29,778
Dec 4, 6 PM $ 0.000282
-2.71%
$ 282,000 $ 28,028
Dec 4, 5 PM $ 0.000279
-3.59%
$ 278,626 $ 28,346
Dec 4, 4 PM $ 0.000286
+0.96%
$ 286,000 $ 27,795
Dec 4, 3 PM $ 0.000289
-1.29%
$ 288,911 $ 27,188
Dec 4, 2 PM $ 0.000287
+1.78%
$ 287,031 $ 28,701
Dec 4, 1 PM $ 0.000289
+2.12%
$ 289,000 $ 27,422
Dec 4, 12 PM $ 0.000285
-2.25%
$ 285,331 $ 27,906
Dec 4, 11 AM $ 0.000277
-5.14%
$ 277,000 $ 29,230
Dec 4, 10 AM $ 0.000291
+3.34%
$ 291,000 $ 29,678
Dec 4, 9 AM $ 0.000283
-2.58%
$ 283,481 $ 29,617
Dec 4, 8 AM $ 0.000291
-0.64%
$ 291,214 $ 30,853
Dec 4, 7 AM $ 0.000296
+1.70%
$ 295,941 $ 31,167
Dec 4, 6 AM $ 0.000288
-2.14%
$ 288,000 $ 31,674
Dec 4, 5 AM $ 0.000294
+3.05%
$ 294,299 $ 30,415
Dec 4, 4 AM $ 0.000287
-0.86%
$ 286,525 $ 32,021
Dec 4, 3 AM $ 0.000296
+3.65%
$ 296,000 $ 32,462
Dec 4, 2 AM $ 0.000282
+0.66%
$ 281,849 $ 32,214
Dec 4, 1 AM $ 0.000277
-6.19%
$ 277,000 $ 32,255
Dec 4, 12 AM $ 0.000282
-5.34%
$ 282,448 $ 34,624
Dec 3, 11 PM $ 0.000279
-2.19%
$ 278,771 $ 33,393
Dec 3, 10 PM $ 0.000296
+6.47%
$ 296,000 $ 31,533
Dec 3, 4 PM $ 0.000218
+0.00%
$ 218,000 $ 25,404
Dec 3, 3 PM $ 0.00021
-3.67%
$ 210,000 $ 24,601
Dec 3, 2 PM $ 0.000223
+0.00%
$ 212,000 $ 24,900
Dec 3, 8 AM $ 0.000248
+2.90%
$ 248,000 $ 30,250
Dec 3, 7 AM $ 0.000244
+2.09%
$ 244,000 $ 29,900
Dec 3, 1 AM $ 0.000292
+0.00%
$ 292,088 $ 2,611
Dec 3, 12 AM $ 0.000295
-0.09%
$ 294,954 $ 2,823
Dec 2, 11 PM $ 0.000297
+0.28%
$ 297,224 $ 4,838
Dec 2, 10 PM $ 0.000296
+0.42%
$ 296,287 $ 4,881
Dec 2, 9 PM $ 0.000297
-0.04%
$ 297,281 $ 6,417
Dec 2, 8 PM $ 0.000302
-0.91%
$ 301,524 $ 12,322
Dec 2, 7 PM $ 0.000305
-0.01%
$ 305,085 $ 11,886
Dec 2, 6 PM $ 0.000305
-1.13%
$ 304,594 $ 11,978
Dec 2, 5 PM $ 0.000306
+2.29%
$ 305,828 $ 11,398
Dec 2, 4 PM $ 0.000296
+1.27%
$ 295,935 $ 11,285
Dec 2, 3 PM $ 0.000286
+1.33%
$ 285,630 $ 11,149
Dec 2, 2 PM $ 0.00028
+0.84%
$ 279,512 $ 10,698
Dec 2, 1 PM $ 0.000273
+0.18%
$ 273,395 $ 10,174
Dec 2, 12 PM $ 0.000272
+0.20%
$ 272,282 $ 10,109