BIAO Historical Data

BIAO Page 64
Download
Date Close Price change Market cap Trading volume
Dec 2, 1 PM $ 0.000273
+0.18%
$ 273,395 $ 10,174
Dec 2, 12 PM $ 0.000272
+0.20%
$ 272,282 $ 10,109
Dec 2, 11 AM $ 0.000271
+0.55%
$ 270,924 $ 10,023
Dec 2, 10 AM $ 0.00027
-0.07%
$ 269,537 $ 10,031
Dec 2, 9 AM $ 0.000268
+0.48%
$ 267,621 $ 9,906
Dec 2, 8 AM $ 0.000268
-0.06%
$ 268,375 $ 9,963
Dec 2, 7 AM $ 0.000269
+0.29%
$ 269,352 $ 9,964
Dec 2, 6 AM $ 0.000269
+0.55%
$ 268,874 $ 10,351
Dec 2, 5 AM $ 0.000268
-0.29%
$ 268,127 $ 10,409
Dec 2, 4 AM $ 0.000269
+0.54%
$ 268,790 $ 10,353
Dec 2, 3 AM $ 0.000267
-0.90%
$ 267,358 $ 34,728
Dec 2, 2 AM $ 0.000268
-0.25%
$ 268,150 $ 10,417
Dec 2, 1 AM $ 0.000268
+5.89%
$ 268,337 $ 10,033
Dec 2, 12 AM $ 0.000253
+6.03%
$ 253,418 $ 33,293
Dec 1, 11 PM $ 0.00025
+0.40%
$ 250,000 $ 22,223
Dec 1, 5 PM $ 0.000285
+0.00%
$ 284,540 $ 26,100
Dec 1, 4 PM $ 0.000318
+2.24%
$ 318,000 $ 27,832
Dec 1, 3 PM $ 0.000302
-2.76%
$ 301,519 $ 28,650
Dec 1, 2 PM $ 0.00032
-2.56%
$ 319,611 $ 28,836
Dec 1, 1 PM $ 0.000328
+2.18%
$ 328,000 $ 27,699
Dec 1, 12 PM $ 0.00031
-4.02%
$ 310,000 $ 27,066
Dec 1, 11 AM $ 0.000325
+0.00%
$ 325,000 $ 29,304
Dec 1, 10 AM $ 0.000319
-1.95%
$ 319,000 $ 29,711
Dec 1, 9 AM $ 0.000314
-1.27%
$ 313,953 $ 28,936
Dec 1, 8 AM $ 0.000327
+5.15%
$ 327,000 $ 29,148
Dec 1, 7 AM $ 0.000315
-1.64%
$ 314,737 $ 27,829
Dec 1, 6 AM $ 0.00032
+6.06%
$ 320,000 $ 28,000
Dec 1, 5 AM $ 0.00031
-2.42%
$ 309,640 $ 28,173
Dec 1, 4 AM $ 0.00031
-2.63%
$ 309,640 $ 28,083
Dec 1, 3 AM $ 0.000313
-4.57%
$ 317,000 $ 27,789
Dec 1, 2 AM $ 0.000326
+7.68%
$ 325,951 $ 28,525
Dec 1, 1 AM $ 0.00031
-0.96%
$ 310,000 $ 28,306
Dec 1, 12 AM $ 0.000328
+3.96%
$ 327,853 $ 26,897
Nov 30, 11 PM $ 0.00032
+0.05%
$ 320,169 $ 26,795
Nov 30, 10 PM $ 0.000323
+1.20%
$ 323,213 $ 26,960
Nov 30, 9 PM $ 0.000323
-1.16%
$ 323,215 $ 26,545
Nov 30, 8 PM $ 0.000318
-2.75%
$ 318,000 $ 27,261
Nov 30, 7 PM $ 0.000314
+1.18%
$ 314,000 $ 27,484
Nov 30, 6 PM $ 0.000315
+2.28%
$ 315,018 $ 26,199
Nov 30, 5 PM $ 0.000326
+2.86%
$ 326,000 $ 26,231
Nov 30, 4 PM $ 0.000326
+5.61%
$ 326,349 $ 26,716
Nov 30, 3 PM $ 0.000321
-0.93%
$ 321,000 $ 26,399
Nov 30, 2 PM $ 0.000322
+2.51%
$ 322,000 $ 27,792
Nov 30, 1 PM $ 0.000323
+1.44%
$ 322,574 $ 26,516
Nov 30, 12 PM $ 0.000318
+2.17%
$ 318,000 $ 27,512
Nov 30, 11 AM $ 0.000324
+0.69%
$ 324,223 $ 27,015
Nov 30, 10 AM $ 0.000316
-1.25%
$ 316,000 $ 27,621
Nov 30, 9 AM $ 0.000325
-0.36%
$ 325,000 $ 27,746
Nov 30, 8 AM $ 0.000326
+0.06%
$ 326,184 $ 28,123
Nov 30, 7 AM $ 0.000328
+2.95%
$ 328,000 $ 28,465