BIAO Historical Data

BIAO Page 65
Download
Date Close Price change Market cap Trading volume
Nov 30, 7 AM $ 0.000328
+2.95%
$ 328,000 $ 28,465
Nov 30, 6 AM $ 0.000318
+0.27%
$ 317,657 $ 27,834
Nov 30, 5 AM $ 0.000324
+1.59%
$ 324,209 $ 27,872
Nov 30, 4 AM $ 0.000312
-1.06%
$ 312,079 $ 29,581
Nov 30, 3 AM $ 0.000326
+2.54%
$ 326,031 $ 29,084
Nov 30, 2 AM $ 0.000328
+3.18%
$ 328,289 $ 29,599
Nov 30, 1 AM $ 0.000323
+0.06%
$ 323,382 $ 29,522
Nov 30, 12 AM $ 0.000317
-1.92%
$ 317,215 $ 30,545
Nov 29, 11 PM $ 0.000326
+2.84%
$ 325,603 $ 30,080
Nov 29, 10 PM $ 0.000327
+0.92%
$ 327,067 $ 31,508
Nov 29, 9 PM $ 0.000322
+0.05%
$ 321,736 $ 33,497
Nov 29, 8 PM $ 0.000325
+2.42%
$ 324,620 $ 34,350
Nov 29, 7 PM $ 0.000323
+1.38%
$ 322,745 $ 35,643
Nov 29, 6 PM $ 0.000315
-2.42%
$ 315,391 $ 52,306
Nov 29, 5 PM $ 0.000325
+0.05%
$ 324,726 $ 52,441
Nov 29, 4 PM $ 0.000324
+0.16%
$ 323,592 $ 53,141
Nov 29, 3 PM $ 0.000327
-0.10%
$ 327,029 $ 52,286
Nov 29, 2 PM $ 0.00032
-2.16%
$ 320,003 $ 53,110
Nov 29, 1 PM $ 0.000326
+2.69%
$ 326,173 $ 54,597
Nov 29, 12 PM $ 0.000323
-1.94%
$ 323,346 $ 53,096
Nov 29, 11 AM $ 0.00033
-0.55%
$ 329,752 $ 54,685
Nov 29, 10 AM $ 0.000332
+0.51%
$ 331,565 $ 54,683
Nov 29, 9 AM $ 0.000326
+1.40%
$ 326,099 $ 55,514
Nov 29, 8 AM $ 0.000323
-0.32%
$ 323,419 $ 55,455
Nov 29, 7 AM $ 0.000322
-0.40%
$ 322,164 $ 55,310
Nov 29, 6 AM $ 0.000333
-0.17%
$ 332,740 $ 55,554
Nov 29, 5 AM $ 0.000329
+4.70%
$ 329,382 $ 57,614
Nov 29, 4 AM $ 0.000318
+0.80%
$ 318,428 $ 53,106
Nov 29, 3 AM $ 0.000317
-1.66%
$ 317,294 $ 54,344
Nov 29, 2 AM $ 0.000323
+0.34%
$ 322,673 $ 56,158
Nov 29, 1 AM $ 0.000322
+0.95%
$ 322,490 $ 56,925
Nov 29, 12 AM $ 0.000316
-2.34%
$ 316,191 $ 56,839
Nov 28, 11 PM $ 0.000329
+0.91%
$ 329,073 $ 58,120
Nov 28, 10 PM $ 0.00033
-1.01%
$ 329,860 $ 59,927
Nov 28, 9 PM $ 0.000333
-0.73%
$ 333,226 $ 61,343
Nov 28, 8 PM $ 0.000336
-3.90%
$ 335,660 $ 61,153
Nov 28, 7 PM $ 0.000349
+10.81%
$ 349,265 $ 58,004
Nov 28, 6 PM $ 0.000319
+1.68%
$ 311,815 $ 39,965
Nov 28, 5 PM $ 0.000306
-1.36%
$ 305,628 $ 40,810
Nov 28, 4 PM $ 0.000318
-0.52%
$ 318,284 $ 40,169
Nov 28, 3 PM $ 0.000315
+0.40%
$ 315,401 $ 42,076
Nov 28, 2 PM $ 0.000315
+2.08%
$ 314,783 $ 41,930
Nov 28, 1 PM $ 0.000312
+0.82%
$ 312,014 $ 42,474
Nov 28, 12 PM $ 0.00031
-2.32%
$ 310,111 $ 42,691
Nov 28, 11 AM $ 0.000311
-1.77%
$ 311,303 $ 45,132
Nov 28, 10 AM $ 0.000326
+3.43%
$ 325,513 $ 44,676
Nov 28, 9 AM $ 0.000316
+1.10%
$ 316,249 $ 43,556
Nov 28, 8 AM $ 0.000308
-1.53%
$ 307,631 $ 44,469
Nov 28, 7 AM $ 0.000312
+2.00%
$ 312,397 $ 44,393
Nov 28, 6 AM $ 0.000306
+0.52%
$ 305,633 $ 43,498