BIAO Historical Data

BIAO Page 66
Download
Date Close Price change Market cap Trading volume
Nov 28, 6 AM $ 0.000306
+0.52%
$ 305,633 $ 43,498
Nov 28, 5 AM $ 0.000307
-2.40%
$ 306,663 $ 43,630
Nov 28, 4 AM $ 0.000308
+1.82%
$ 308,216 $ 45,188
Nov 28, 3 AM $ 0.000306
+1.61%
$ 305,951 $ 43,610
Nov 28, 2 AM $ 0.000302
-3.87%
$ 301,739 $ 43,843
Nov 28, 1 AM $ 0.000316
-3.03%
$ 315,951 $ 42,570
Nov 28, 12 AM $ 0.000326
+4.45%
$ 325,815 $ 45,095
Nov 27, 11 PM $ 0.000311
+0.86%
$ 310,576 $ 44,034
Nov 27, 10 PM $ 0.000309
-8.21%
$ 309,245 $ 44,769
Nov 27, 9 PM $ 0.000342
-0.07%
$ 341,737 $ 20,336
Nov 27, 8 PM $ 0.000344
-1.75%
$ 343,623 $ 24,993
Nov 27, 7 PM $ 0.000355
+1.64%
$ 354,605 $ 23,804
Nov 27, 6 PM $ 0.000348
+2.61%
$ 348,083 $ 22,580
Nov 27, 5 PM $ 0.00034
+1.10%
$ 340,282 $ 21,453
Nov 27, 4 PM $ 0.000337
-0.06%
$ 337,309 $ 21,193
Nov 27, 3 PM $ 0.000313
+1.33%
$ 312,669 $ 51,626
Nov 27, 2 PM $ 0.00033
+6.57%
$ 330,228 $ 49,252
Nov 27, 1 PM $ 0.00031
-0.30%
$ 309,687 $ 16,153
Nov 27, 12 PM $ 0.000311
+0.16%
$ 310,611 $ 48,171
Nov 27, 11 AM $ 0.000311
+0.56%
$ 311,042 $ 16,434
Nov 27, 10 AM $ 0.000309
+0.33%
$ 309,310 $ 47,823
Nov 27, 9 AM $ 0.000309
-0.49%
$ 308,787 $ 16,191
Nov 27, 8 AM $ 0.000321
-0.70%
$ 321,461 $ 16,962
Nov 27, 7 AM $ 0.000323
-0.71%
$ 323,288 $ 16,156
Nov 27, 6 AM $ 0.000324
+0.21%
$ 323,536 $ 15,835
Nov 27, 5 AM $ 0.000324
+0.68%
$ 323,645 $ 15,720
Nov 27, 4 AM $ 0.00032
-0.76%
$ 319,895 $ 15,984
Nov 27, 3 AM $ 0.00032
+0.00%
$ 319,792 $ 15,714
Nov 26, 9 PM $ 0.000244
+0.83%
$ 244,000 $ 26,354
Nov 26, 8 PM $ 0.00025
+3.73%
$ 250,000 $ 25,832
Nov 26, 7 PM $ 0.000242
-3.97%
$ 242,000 $ 25,736
Nov 26, 6 PM $ 0.000252
+3.28%
$ 252,000 $ 26,387
Nov 26, 5 PM $ 0.000252
-1.56%
$ 252,000 $ 25,190
Nov 26, 4 PM $ 0.000249
+2.89%
$ 249,000 $ 26,461
Nov 26, 3 PM $ 0.000246
-4.28%
$ 246,000 $ 27,632
Nov 26, 2 PM $ 0.000281
+0.00%
$ 280,802 $ 28,895
Nov 26, 12 PM $ 0.000277
+0.00%
$ 276,687 $ 29,029
Nov 26, 6 AM $ 0.000277
+0.15%
$ 276,686 $ 3,089
Nov 26, 5 AM $ 0.000275
+0.62%
$ 275,224 $ 4,328
Nov 26, 4 AM $ 0.000273
-1.00%
$ 273,450 $ 4,171
Nov 26, 3 AM $ 0.000276
-0.32%
$ 275,609 $ 4,153
Nov 26, 2 AM $ 0.000277
+0.44%
$ 277,097 $ 4,581
Nov 26, 1 AM $ 0.000275
-0.04%
$ 275,460 $ 4,626
Nov 26, 12 AM $ 0.000276
-0.27%
$ 275,556 $ 32,825
Nov 25, 11 PM $ 0.000275
+1.26%
$ 274,710 $ 4,747
Nov 25, 10 PM $ 0.000273
-0.07%
$ 272,898 $ 5,001
Nov 25, 9 PM $ 0.000273
+0.83%
$ 272,850 $ 6,736
Nov 25, 8 PM $ 0.000271
+5.32%
$ 270,608 $ 33,294
Nov 25, 7 PM $ 0.000258
-5.49%
$ 257,756 $ 35,091
Nov 25, 6 PM $ 0.000274
+4.89%
$ 274,370 $ 7,668