BIAO Historical Data

BIAO Page 67
Download
Date Close Price change Market cap Trading volume
Nov 25, 6 PM $ 0.000274
+4.89%
$ 274,370 $ 7,668
Nov 25, 5 PM $ 0.000262
-3.24%
$ 261,574 $ 42,250
Nov 25, 4 PM $ 0.00027
+6.32%
$ 270,329 $ 41,803
Nov 25, 3 PM $ 0.000256
-5.50%
$ 255,529 $ 42,296
Nov 25, 2 PM $ 0.00027
-3.06%
$ 270,410 $ 44,202
Nov 25, 1 PM $ 0.000279
+0.11%
$ 278,958 $ 43,746
Nov 25, 12 PM $ 0.000277
-2.36%
$ 276,713 $ 16,307
Nov 25, 11 AM $ 0.000283
-0.39%
$ 282,716 $ 17,352
Nov 25, 10 AM $ 0.000283
+0.71%
$ 283,196 $ 17,163
Nov 25, 9 AM $ 0.000282
-0.17%
$ 281,809 $ 17,229
Nov 25, 8 AM $ 0.000283
-0.36%
$ 283,388 $ 18,176
Nov 25, 7 AM $ 0.000287
+0.12%
$ 286,879 $ 18,303
Nov 25, 6 AM $ 0.000286
-0.86%
$ 286,285 $ 18,383
Nov 25, 5 AM $ 0.000299
+0.37%
$ 299,388 $ 18,680
Nov 25, 4 AM $ 0.000298
-0.49%
$ 297,892 $ 18,563
Nov 25, 3 AM $ 0.000299
+1.98%
$ 298,528 $ 18,459
Nov 25, 2 AM $ 0.000294
-0.44%
$ 293,645 $ 18,130
Nov 25, 1 AM $ 0.000296
+0.22%
$ 295,632 $ 18,079
Nov 25, 12 AM $ 0.000297
-0.28%
$ 296,636 $ 18,122
Nov 24, 11 PM $ 0.000299
-0.98%
$ 299,192 $ 18,407
Nov 24, 10 PM $ 0.000295
-0.95%
$ 294,545 $ 17,833
Nov 24, 9 PM $ 0.000296
+0.81%
$ 296,412 $ 16,065
Nov 24, 8 PM $ 0.000292
+0.03%
$ 292,258 $ 15,955
Nov 24, 7 PM $ 0.000297
+0.47%
$ 297,340 $ 16,201
Nov 24, 6 PM $ 0.00031
+3.13%
$ 310,027 $ 15,669
Nov 24, 5 PM $ 0.000288
+1.16%
$ 288,450 $ 9,123
Nov 24, 4 PM $ 0.000285
+11.82%
$ 285,148 $ 34,510
Nov 24, 3 PM $ 0.000256
-0.03%
$ 255,823 $ 33,422
Nov 24, 2 PM $ 0.000249
-0.83%
$ 249,473 $ 33,424
Nov 24, 1 PM $ 0.000255
+3.64%
$ 255,440 $ 33,233
Nov 24, 12 PM $ 0.000256
+2.35%
$ 255,902 $ 32,667
Nov 24, 11 AM $ 0.00025
-0.56%
$ 250,386 $ 31,185
Nov 24, 10 AM $ 0.000253
-0.33%
$ 252,820 $ 31,519
Nov 24, 9 AM $ 0.000246
-3.82%
$ 245,961 $ 32,199
Nov 24, 8 AM $ 0.000248
-4.11%
$ 247,892 $ 31,455
Nov 24, 7 AM $ 0.000255
-3.52%
$ 255,040 $ 31,901
Nov 24, 6 AM $ 0.000264
+4.70%
$ 264,347 $ 32,157
Nov 24, 5 AM $ 0.000257
+3.54%
$ 256,711 $ 31,607
Nov 24, 4 AM $ 0.000244
-4.67%
$ 243,571 $ 30,702
Nov 24, 3 AM $ 0.000248
+2.27%
$ 248,450 $ 31,703
Nov 24, 2 AM $ 0.000244
-3.50%
$ 243,824 $ 30,509
Nov 24, 1 AM $ 0.000255
+0.04%
$ 254,733 $ 32,223
Nov 24, 12 AM $ 0.000257
+1.34%
$ 257,301 $ 31,827
Nov 23, 11 PM $ 0.000253
+1.27%
$ 253,020 $ 31,496
Nov 23, 10 PM $ 0.000252
-1.06%
$ 251,612 $ 31,202
Nov 23, 9 PM $ 0.000257
+4.68%
$ 256,845 $ 31,413
Nov 23, 8 PM $ 0.000257
+2.77%
$ 256,922 $ 30,264
Nov 23, 7 PM $ 0.000252
-2.33%
$ 252,000 $ 30,639
Nov 23, 6 PM $ 0.000242
-4.94%
$ 242,153 $ 31,328
Nov 23, 5 PM $ 0.000254
+2.76%
$ 253,827 $ 31,010