BIAO Historical Data

BIAO Page 68
Download
Date Close Price change Market cap Trading volume
Nov 23, 5 PM $ 0.000254
+2.76%
$ 253,827 $ 31,010
Nov 23, 4 PM $ 0.00025
-1.00%
$ 250,000 $ 30,432
Nov 23, 3 PM $ 0.000252
+1.84%
$ 251,606 $ 30,813
Nov 23, 2 PM $ 0.000249
-0.05%
$ 248,867 $ 29,613
Nov 23, 1 PM $ 0.000257
+6.20%
$ 257,000 $ 29,631
Nov 23, 12 PM $ 0.000237
-4.90%
$ 236,789 $ 28,771
Nov 23, 11 AM $ 0.000258
+5.12%
$ 258,000 $ 29,656
Nov 23, 10 AM $ 0.000251
+2.66%
$ 251,017 $ 28,551
Nov 23, 9 AM $ 0.000255
-0.49%
$ 254,748 $ 28,419
Nov 23, 8 AM $ 0.000255
-0.36%
$ 255,479 $ 29,262
Nov 23, 7 AM $ 0.00025
-1.20%
$ 249,952 $ 30,519
Nov 23, 6 AM $ 0.000253
+2.85%
$ 253,000 $ 30,089
Nov 23, 5 AM $ 0.000254
+5.24%
$ 254,001 $ 29,751
Nov 23, 4 AM $ 0.000254
+4.24%
$ 254,082 $ 28,595
Nov 23, 3 AM $ 0.000248
-2.90%
$ 248,282 $ 29,007
Nov 23, 2 AM $ 0.000255
+3.85%
$ 254,774 $ 29,684
Nov 23, 1 AM $ 0.00024
-4.81%
$ 239,883 $ 28,565
Nov 23, 12 AM $ 0.000248
-1.20%
$ 248,000 $ 28,601
Nov 22, 11 PM $ 0.000243
+1.13%
$ 243,212 $ 28,700
Nov 22, 10 PM $ 0.000241
+0.16%
$ 241,397 $ 28,111
Nov 22, 9 PM $ 0.000254
+3.67%
$ 254,000 $ 25,555
Nov 22, 8 PM $ 0.000252
-1.18%
$ 252,000 $ 25,420
Nov 22, 7 PM $ 0.000255
+4.51%
$ 255,000 $ 29,514
Nov 22, 6 PM $ 0.000238
-1.00%
$ 238,000 $ 28,571
Nov 22, 5 PM $ 0.000243
-0.36%
$ 243,130 $ 28,191
Nov 22, 3 PM $ 0.000234
+0.00%
$ 233,576 $ 28,494
Nov 22, 2 PM $ 0.00024
-0.70%
$ 240,000 $ 29,308
Nov 22, 1 PM $ 0.000242
-0.38%
$ 241,704 $ 28,349
Nov 22, 12 PM $ 0.000253
+3.60%
$ 252,789 $ 28,835
Nov 22, 11 AM $ 0.000247
-3.65%
$ 247,000 $ 29,344
Nov 22, 10 AM $ 0.000243
-3.29%
$ 242,744 $ 31,275
Nov 22, 9 AM $ 0.000247
-1.59%
$ 247,000 $ 29,601
Nov 22, 8 AM $ 0.000254
+1.49%
$ 253,640 $ 30,408
Nov 22, 7 AM $ 0.000256
+3.82%
$ 256,425 $ 29,464
Nov 22, 6 AM $ 0.000248
+3.08%
$ 248,000 $ 28,771
Nov 22, 5 AM $ 0.000243
-5.67%
$ 243,379 $ 27,840
Nov 22, 4 AM $ 0.000249
+1.34%
$ 249,000 $ 30,887
Nov 22, 3 AM $ 0.000248
+1.10%
$ 247,511 $ 29,162
Nov 22, 2 AM $ 0.000256
+1.84%
$ 255,630 $ 29,100
Nov 22, 1 AM $ 0.000248
+1.31%
$ 248,000 $ 30,259
Nov 22, 12 AM $ 0.000241
-4.38%
$ 241,207 $ 29,810
Nov 21, 11 PM $ 0.000241
-4.33%
$ 241,000 $ 29,206
Nov 21, 10 PM $ 0.000252
-1.07%
$ 241,097 $ 30,479
Nov 21, 9 PM $ 0.000242
+0.83%
$ 241,985 $ 30,943
Nov 21, 8 PM $ 0.000248
-2.58%
$ 248,000 $ 29,458
Nov 21, 7 PM $ 0.00025
+2.04%
$ 250,005 $ 31,188
Nov 21, 6 PM $ 0.000255
+2.78%
$ 255,000 $ 30,344
Nov 21, 5 PM $ 0.000251
+3.33%
$ 250,805 $ 31,476
Nov 21, 4 PM $ 0.000252
+3.15%
$ 251,697 $ 30,357
Nov 21, 3 PM $ 0.000258
+5.74%
$ 258,000 $ 31,119