BIAO Historical Data

BIAO Page 69
Download
Date Close Price change Market cap Trading volume
Nov 21, 3 PM $ 0.000258
+5.74%
$ 258,000 $ 31,119
Nov 21, 2 PM $ 0.000248
+0.33%
$ 256,790 $ 31,122
Nov 21, 1 PM $ 0.000257
+4.05%
$ 257,000 $ 31,126
Nov 21, 12 PM $ 0.000249
+0.07%
$ 249,000 $ 30,367
Nov 21, 11 AM $ 0.000246
+0.44%
$ 246,088 $ 31,257
Nov 21, 10 AM $ 0.000244
-1.71%
$ 244,000 $ 29,908
Nov 21, 9 AM $ 0.000243
-2.11%
$ 242,766 $ 30,640
Nov 21, 8 AM $ 0.000242
-0.82%
$ 242,000 $ 30,937
Nov 21, 7 AM $ 0.00025
-3.00%
$ 250,000 $ 30,421
Nov 21, 6 AM $ 0.000255
+4.43%
$ 254,811 $ 30,878
Nov 21, 5 AM $ 0.000252
+4.28%
$ 252,000 $ 30,215
Nov 21, 4 AM $ 0.000241
-5.96%
$ 240,734 $ 30,514
Nov 21, 3 AM $ 0.000258
+0.00%
$ 258,000 $ 32,428
Nov 21, 2 AM $ 0.000258
+5.91%
$ 258,000 $ 32,832
Nov 21, 1 AM $ 0.000248
-1.48%
$ 248,267 $ 30,903
Nov 21, 12 AM $ 0.000245
-0.34%
$ 245,000 $ 31,445
Nov 20, 11 PM $ 0.000248
-3.63%
$ 247,680 $ 31,049
Nov 20, 10 PM $ 0.000252
-2.33%
$ 252,000 $ 32,864
Nov 20, 9 PM $ 0.000244
-5.20%
$ 246,000 $ 32,862
Nov 20, 8 PM $ 0.000243
-4.53%
$ 242,727 $ 33,086
Nov 20, 7 PM $ 0.000249
+2.32%
$ 249,122 $ 34,773
Nov 20, 6 PM $ 0.000255
+2.43%
$ 254,550 $ 33,097
Nov 20, 5 PM $ 0.00025
+3.28%
$ 250,199 $ 34,075
Nov 20, 4 PM $ 0.000253
-0.02%
$ 252,534 $ 31,938
Nov 20, 3 PM $ 0.000258
+4.73%
$ 257,690 $ 33,395
Nov 20, 2 PM $ 0.000246
-1.46%
$ 246,033 $ 33,671
Nov 20, 1 PM $ 0.000256
-3.79%
$ 256,138 $ 34,957
Nov 20, 12 PM $ 0.000266
+2.60%
$ 266,221 $ 35,293
Nov 20, 11 AM $ 0.000251
+1.63%
$ 250,531 $ 35,538
Nov 20, 10 AM $ 0.000251
-6.07%
$ 251,350 $ 34,228
Nov 20, 9 AM $ 0.00027
-0.04%
$ 270,229 $ 6,726
Nov 20, 8 AM $ 0.00026
-3.41%
$ 260,204 $ 35,969
Nov 20, 7 AM $ 0.000269
-0.77%
$ 269,397 $ 36,550
Nov 20, 6 AM $ 0.000271
-0.16%
$ 271,487 $ 35,825
Nov 20, 5 AM $ 0.000273
+0.89%
$ 272,860 $ 6,519
Nov 20, 4 AM $ 0.00027
+5.85%
$ 270,462 $ 37,833
Nov 20, 3 AM $ 0.000256
-0.47%
$ 255,531 $ 37,487
Nov 20, 2 AM $ 0.000261
-0.67%
$ 260,559 $ 37,159
Nov 20, 1 AM $ 0.000262
+0.34%
$ 262,328 $ 36,908
Nov 20, 12 AM $ 0.000261
+0.55%
$ 261,437 $ 38,327
Nov 19, 11 PM $ 0.00026
+4.23%
$ 260,017 $ 38,402
Nov 19, 10 PM $ 0.000246
-2.73%
$ 245,703 $ 37,283
Nov 19, 9 PM $ 0.000257
+1.57%
$ 257,142 $ 38,206
Nov 19, 8 PM $ 0.000248
+1.11%
$ 247,842 $ 37,448
Nov 19, 7 PM $ 0.000251
+2.24%
$ 251,449 $ 33,982
Nov 19, 6 PM $ 0.000257
-1.98%
$ 257,182 $ 33,742
Nov 19, 5 PM $ 0.000259
+1.11%
$ 258,825 $ 34,443
Nov 19, 4 PM $ 0.000255
+3.39%
$ 255,189 $ 36,272
Nov 19, 3 PM $ 0.000244
-2.82%
$ 244,393 $ 34,937
Nov 19, 2 PM $ 0.000251
-0.61%
$ 256,354 $ 36,788