Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BIAO Historical Data

BIAO Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 6, 3 PM $0.000171
+0.00%
$170,669 $274
Sep 6, 2 PM $0.000171
+0.00%
$170,824 $261
Sep 6, 10 AM $0.000172
+0.34%
$172,026 $225
Sep 6, 8 AM $0.000169
+0.00%
$-- $274
Sep 6, 7 AM $0.00017
+0.00%
$169,584 $331
Sep 6, 3 AM $0.000172
+0.60%
$171,734 $338
Sep 5, 8 PM $0.000166
+0.00%
$166,243 $299
Sep 5, 7 PM $0.000167
+0.00%
$166,568 $527
Sep 5, 6 PM $0.000167
+0.00%
$167,043 $520
Sep 5, 1 PM $0.000165
-0.20%
$165,096 $932
Sep 5, 10 AM $0.000165
+0.39%
$165,420 $853
Sep 5, 7 AM $0.000165
-0.05%
$164,674 $751
Sep 5, 5 AM $0.000164
+0.00%
$164,106 $745
Sep 5, 2 AM $0.000164
+0.00%
$164,368 $1,040
Sep 4, 10 PM $0.000164
+0.00%
$163,981 $1,866
Sep 4, 8 PM $0.000164
+0.00%
$164,042 $1,838
Sep 4, 7 PM $0.000162
-0.08%
$162,222 $2,078
Sep 4, 4 PM $0.000163
+0.17%
$162,697 $3,460
Sep 4, 3 PM $0.000162
-1.23%
$162,173 $3,186
Sep 4, 2 PM $0.000164
-0.63%
$163,843 $3,186
Sep 4, 11 AM $0.00017
+0.00%
$169,770 $3,436
Sep 4, 10 AM $0.000169
+0.00%
$169,344 $3,434
Sep 4, 6 AM $0.000169
+0.00%
$169,289 $3,431
Sep 4, 5 AM $0.000169
+0.00%
$169,267 $3,450
Sep 4, 4 AM $0.00017
+2.06%
$170,256 $3,445
Sep 4, 2 AM $0.000167
+0.17%
$166,887 $3,298
Sep 4, 1 AM $0.000167
+0.00%
$166,820 $3,364
Sep 3, 11 PM $0.000168
-3.87%
$167,680 $3,482
Sep 3, 8 PM $0.000177
-0.95%
$176,445 $2,744
Sep 3, 7 PM $0.000177
+0.00%
$176,629 $2,601
Sep 3, 6 PM $0.000176
+3.74%
$176,243 $2,362
Sep 3, 5 PM $0.00017
-0.07%
$170,098 $1,786
Sep 3, 4 PM $0.000169
+3.82%
$169,376 $1,000
Sep 3, 3 PM $0.000163
+0.00%
$163,121 $960
Sep 3, 12 PM $0.000158
+1.57%
$158,247 $944
Sep 3, 7 AM $0.000155
+0.00%
$154,987 $746
Sep 3, 4 AM $0.000156
-0.14%
$156,353 $540
Sep 3, 2 AM $0.000157
+0.00%
$156,721 $477
Sep 3, 12 AM $0.000155
-0.19%
$154,967 $478
Sep 2, 11 PM $0.000155
+0.00%
$154,815 $415
Sep 2, 10 PM $0.000154
+0.00%
$154,253 $411
Sep 2, 8 PM $0.000153
+0.00%
$152,700 $206
Sep 2, 7 PM $0.000152
-0.65%
$152,221 $208
Sep 2, 5 PM $0.000153
+0.33%
$152,545 $91
Sep 2, 2 PM $0.00012
+0.00%
$119,945 $89
Sep 2, 1 PM $0.00012
-20.77%
$119,945 $89
Sep 2, 12 PM $0.000151
+0.69%
$151,384 $89
Sep 2, 11 AM $0.00015
+25.35%
$150,351 $27
Sep 2, 10 AM $0.00012
-21.97%
$119,945 $662
Sep 2, 9 AM $0.000154
+28.15%
$153,709 $662