BIAO Historical Data

BIAO Page 7
Download
Date Close Price change Market cap Trading volume
Jun 13, 7 PM $ 0.000178
-0.02%
$ 178,064 $ 620
Jun 13, 6 PM $ 0.000178
+0.33%
$ 178,372 $ 616
Jun 13, 5 PM $ 0.000178
+0.06%
$ 178,002 $ 611
Jun 13, 4 PM $ 0.000179
-0.32%
$ 179,082 $ 701
Jun 13, 3 PM $ 0.00018
+0.46%
$ 179,659 $ 670
Jun 13, 2 PM $ 0.000179
+0.41%
$ 178,809 $ 678
Jun 13, 1 PM $ 0.000178
-0.06%
$ 178,172 $ 682
Jun 13, 12 PM $ 0.000178
+0.01%
$ 177,923 $ 692
Jun 13, 11 AM $ 0.000178
+0.67%
$ 177,999 $ 2,524
Jun 13, 10 AM $ 0.000177
+0.08%
$ 176,799 $ 2,522
Jun 13, 9 AM $ 0.000177
+0.06%
$ 176,842 $ 2,521
Jun 13, 8 AM $ 0.000177
-0.08%
$ 176,677 $ 3,142
Jun 13, 7 AM $ 0.000176
+0.00%
$ 176,279 $ 3,133
Jun 13, 6 AM $ 0.000175
+0.11%
$ 175,195 $ 3,194
Jun 13, 5 AM $ 0.000175
-0.03%
$ 175,106 $ 3,197
Jun 13, 4 AM $ 0.000175
-0.20%
$ 175,235 $ 3,206
Jun 13, 3 AM $ 0.000175
-0.16%
$ 175,381 $ 3,207
Jun 13, 2 AM $ 0.000176
-0.39%
$ 176,196 $ 3,230
Jun 13, 1 AM $ 0.000176
+0.24%
$ 176,186 $ 3,209
Jun 13, 12 AM $ 0.000176
-0.21%
$ 175,694 $ 3,412
Jun 12, 11 PM $ 0.000175
+0.03%
$ 175,215 $ 3,435
Jun 12, 10 PM $ 0.000175
+0.17%
$ 175,425 $ 3,930
Jun 12, 9 PM $ 0.000176
+1.69%
$ 175,772 $ 3,897
Jun 12, 8 PM $ 0.000173
-0.03%
$ 173,009 $ 3,901
Jun 12, 7 PM $ 0.000171
+0.00%
$ 171,137 $ 3,396
Jun 12, 6 PM $ 0.000171
-0.41%
$ 170,898 $ 3,439
Jun 12, 5 PM $ 0.000172
-0.56%
$ 171,884 $ 3,491
Jun 12, 4 PM $ 0.000172
+0.21%
$ 171,940 $ 3,361
Jun 12, 3 PM $ 0.000174
+0.90%
$ 174,080 $ 3,379
Jun 12, 2 PM $ 0.00017
+1.08%
$ 170,374 $ 3,308
Jun 12, 1 PM $ 0.00017
+0.07%
$ 170,075 $ 3,475
Jun 12, 12 PM $ 0.00017
-10.04%
$ 170,196 $ 3,880
Jun 12, 11 AM $ 0.000189
+0.25%
$ 189,288 $ 1,912
Jun 12, 10 AM $ 0.000189
-0.73%
$ 188,587 $ 1,923
Jun 12, 9 AM $ 0.000183
+0.42%
$ 182,774 $ 2,070
Jun 12, 8 AM $ 0.000182
+0.86%
$ 181,965 $ 1,455
Jun 12, 7 AM $ 0.00018
-0.03%
$ 180,343 $ 1,455
Jun 12, 6 AM $ 0.000182
-0.36%
$ 181,826 $ 1,384
Jun 12, 5 AM $ 0.000183
-0.45%
$ 182,589 $ 1,393
Jun 12, 4 AM $ 0.000183
+0.14%
$ 183,389 $ 1,390
Jun 12, 3 AM $ 0.000183
-0.60%
$ 182,519 $ 1,394
Jun 12, 2 AM $ 0.000183
+0.62%
$ 183,218 $ 1,382
Jun 12, 1 AM $ 0.00018
+0.00%
$ 179,807 $ 1,445
Jun 12, 12 AM $ 0.000179
+0.22%
$ 179,289 $ 1,239
Jun 11, 11 PM $ 0.000179
+2.67%
$ 178,658 $ 1,124
Jun 11, 10 PM $ 0.000175
+0.04%
$ 174,782 $ 863
Jun 11, 9 PM $ 0.000175
+0.59%
$ 174,764 $ 840
Jun 11, 8 PM $ 0.000174
-0.26%
$ 174,294 $ 845
Jun 11, 7 PM $ 0.000175
+0.42%
$ 174,956 $ 949
Jun 11, 6 PM $ 0.000174
+0.35%
$ 173,949 $ 1,080