BIAO Historical Data

BIAO Page 70
Download
Date Close Price change Market cap Trading volume
Nov 19, 2 PM $ 0.000251
-0.61%
$ 256,354 $ 36,788
Nov 19, 1 PM $ 0.000253
-0.49%
$ 253,032 $ 35,262
Nov 19, 12 PM $ 0.000249
+1.33%
$ 249,239 $ 35,235
Nov 19, 11 AM $ 0.000248
-5.87%
$ 247,647 $ 33,913
Nov 19, 10 AM $ 0.000263
+7.68%
$ 263,101 $ 34,586
Nov 19, 9 AM $ 0.000255
+3.13%
$ 255,239 $ 33,427
Nov 19, 8 AM $ 0.000254
-3.88%
$ 254,222 $ 34,009
Nov 19, 7 AM $ 0.000264
+2.27%
$ 264,486 $ 38,777
Nov 19, 6 AM $ 0.000257
+4.85%
$ 257,357 $ 38,797
Nov 19, 5 AM $ 0.000256
-7.13%
$ 255,852 $ 37,815
Nov 19, 4 AM $ 0.000276
-1.18%
$ 275,584 $ 8,060
Nov 19, 3 AM $ 0.000279
+0.75%
$ 279,347 $ 7,783
Nov 19, 2 AM $ 0.000275
-0.80%
$ 274,799 $ 7,810
Nov 19, 1 AM $ 0.000278
+1.95%
$ 277,858 $ 7,762
Nov 19, 12 AM $ 0.000261
-5.06%
$ 260,822 $ 35,143
Nov 18, 11 PM $ 0.000274
+1.11%
$ 273,674 $ 8,389
Nov 18, 10 PM $ 0.000271
+4.95%
$ 270,672 $ 36,175
Nov 18, 9 PM $ 0.000253
-5.64%
$ 253,269 $ 36,416
Nov 18, 8 PM $ 0.000268
-0.33%
$ 268,407 $ 37,119
Nov 18, 7 PM $ 0.000269
+0.27%
$ 268,830 $ 8,339
Nov 18, 6 PM $ 0.000268
+0.75%
$ 268,113 $ 9,589
Nov 18, 5 PM $ 0.000266
-0.77%
$ 266,111 $ 38,250
Nov 18, 4 PM $ 0.000268
+5.46%
$ 268,187 $ 36,361
Nov 18, 3 PM $ 0.000259
+3.62%
$ 259,492 $ 35,503
Nov 18, 2 PM $ 0.000253
-1.56%
$ 253,295 $ 35,614
Nov 18, 1 PM $ 0.000251
-2.69%
$ 249,450 $ 36,462
Nov 18, 12 PM $ 0.00025
-3.52%
$ 249,887 $ 37,328
Nov 18, 11 AM $ 0.00026
+0.43%
$ 259,724 $ 37,099
Nov 18, 10 AM $ 0.000259
-1.04%
$ 259,304 $ 37,521
Nov 18, 9 AM $ 0.000262
+1.29%
$ 262,037 $ 37,827
Nov 18, 8 AM $ 0.000259
+0.47%
$ 258,706 $ 37,927
Nov 18, 7 AM $ 0.000255
+4.29%
$ 255,139 $ 33,323
Nov 18, 6 AM $ 0.000257
+3.37%
$ 257,151 $ 31,534
Nov 18, 5 AM $ 0.000259
+2.91%
$ 253,355 $ 32,728
Nov 18, 4 AM $ 0.000255
+3.32%
$ 255,384 $ 32,670
Nov 18, 3 AM $ 0.000249
+1.17%
$ 248,677 $ 33,029
Nov 18, 2 AM $ 0.000259
+3.23%
$ 258,828 $ 32,612
Nov 18, 1 AM $ 0.000252
+3.08%
$ 252,258 $ 32,988
Nov 18, 12 AM $ 0.000254
+3.90%
$ 253,947 $ 32,766
Nov 17, 11 PM $ 0.000245
-2.87%
$ 244,888 $ 32,074
Nov 17, 10 PM $ 0.000244
-0.29%
$ 243,731 $ 36,082
Nov 17, 6 PM $ 0.000281
-2.09%
$ 281,000 $ 28,311
Nov 17, 5 PM $ 0.000278
+3.66%
$ 277,666 $ 36,976
Nov 17, 4 PM $ 0.000279
+1.15%
$ 278,546 $ 35,902
Nov 17, 3 PM $ 0.00028
+0.09%
$ 280,176 $ 37,890
Nov 17, 2 PM $ 0.000278
+3.71%
$ 277,577 $ 39,521
Nov 17, 1 PM $ 0.000272
+1.08%
$ 271,553 $ 36,778
Nov 17, 12 PM $ 0.000278
+1.66%
$ 277,873 $ 40,265
Nov 17, 11 AM $ 0.000269
-4.60%
$ 269,096 $ 40,512
Nov 17, 10 AM $ 0.000275
+1.97%
$ 274,571 $ 43,939