BIAO Historical Data

BIAO Page 71
Download
Date Close Price change Market cap Trading volume
Nov 17, 10 AM $ 0.000275
+1.97%
$ 274,571 $ 43,939
Nov 17, 9 AM $ 0.000276
+2.55%
$ 275,610 $ 43,143
Nov 17, 8 AM $ 0.000275
+2.07%
$ 274,533 $ 43,487
Nov 17, 7 AM $ 0.00027
-3.67%
$ 270,243 $ 43,840
Nov 17, 6 AM $ 0.000275
+0.15%
$ 275,483 $ 46,341
Nov 17, 5 AM $ 0.000267
-3.14%
$ 267,080 $ 44,807
Nov 17, 4 AM $ 0.000269
-4.03%
$ 268,962 $ 45,194
Nov 17, 3 AM $ 0.000278
+2.45%
$ 278,336 $ 43,233
Nov 17, 2 AM $ 0.000277
+2.49%
$ 277,397 $ 41,962
Nov 17, 1 AM $ 0.000269
-2.42%
$ 269,030 $ 42,138
Nov 17, 12 AM $ 0.000278
+1.67%
$ 277,636 $ 42,807
Nov 16, 11 PM $ 0.000271
+0.85%
$ 270,513 $ 41,882
Nov 16, 10 PM $ 0.000274
+0.79%
$ 273,982 $ 40,442
Nov 16, 9 PM $ 0.000282
+0.12%
$ 282,400 $ 39,243
Nov 16, 8 PM $ 0.000283
+0.92%
$ 282,726 $ 40,761
Nov 16, 7 PM $ 0.000272
-1.79%
$ 271,791 $ 40,912
Nov 16, 6 PM $ 0.000278
+3.77%
$ 278,051 $ 39,630
Nov 16, 5 PM $ 0.000273
-1.63%
$ 272,531 $ 38,163
Nov 16, 4 PM $ 0.00027
-3.34%
$ 270,448 $ 39,118
Nov 16, 3 PM $ 0.000276
+3.06%
$ 275,765 $ 40,137
Nov 16, 2 PM $ 0.00027
-4.65%
$ 269,544 $ 43,929
Nov 16, 1 PM $ 0.000277
-8.46%
$ 276,832 $ 45,667
Nov 16, 12 PM $ 0.000302
+0.34%
$ 302,430 $ 41,412
Nov 16, 11 AM $ 0.000313
+12.57%
$ 312,949 $ 16,033
Nov 16, 10 AM $ 0.000286
+5.59%
$ 286,249 $ 36,478
Nov 16, 9 AM $ 0.000276
+0.96%
$ 275,611 $ 33,826
Nov 16, 8 AM $ 0.000269
+0.15%
$ 269,000 $ 25,745
Nov 16, 7 AM $ 0.00027
-2.47%
$ 270,104 $ 33,210
Nov 16, 6 AM $ 0.000275
-1.04%
$ 274,610 $ 33,379
Nov 16, 5 AM $ 0.000273
-4.28%
$ 272,894 $ 33,802
Nov 16, 4 AM $ 0.000282
-1.38%
$ 281,935 $ 35,676
Nov 16, 3 AM $ 0.000277
+1.14%
$ 277,201 $ 35,033
Nov 16, 2 AM $ 0.000276
+1.59%
$ 275,648 $ 33,781
Nov 16, 1 AM $ 0.000272
-3.84%
$ 272,114 $ 33,856
Nov 16, 12 AM $ 0.000281
+2.02%
$ 281,415 $ 36,181
Nov 15, 11 PM $ 0.000271
-2.53%
$ 271,187 $ 34,869
Nov 15, 10 PM $ 0.00028
-0.42%
$ 279,798 $ 35,648
Nov 15, 9 PM $ 0.000283
+2.42%
$ 282,543 $ 36,169
Nov 15, 8 PM $ 0.000274
-2.26%
$ 273,596 $ 35,871
Nov 15, 7 PM $ 0.000278
-0.28%
$ 277,598 $ 35,794
Nov 15, 6 PM $ 0.000275
+0.35%
$ 275,278 $ 35,479
Nov 15, 5 PM $ 0.000272
-3.90%
$ 271,525 $ 38,395
Nov 15, 4 PM $ 0.000282
+3.34%
$ 281,849 $ 42,718
Nov 15, 3 PM $ 0.000273
+7.03%
$ 273,407 $ 40,250
Nov 15, 2 PM $ 0.000255
-0.13%
$ 255,447 $ 33,530
Nov 15, 1 PM $ 0.000254
+0.12%
$ 254,118 $ 8,273
Nov 15, 12 PM $ 0.000253
-0.01%
$ 252,846 $ 8,633
Nov 15, 11 AM $ 0.000253
-9.81%
$ 253,447 $ 9,269
Nov 15, 10 AM $ 0.000273
-1.80%
$ 273,000 $ 27,028
Nov 15, 9 AM $ 0.000279
+1.59%
$ 278,823 $ 35,978