BIAO Historical Data

BIAO Page 72
Download
Date Close Price change Market cap Trading volume
Nov 15, 9 AM $ 0.000279
+1.59%
$ 278,823 $ 35,978
Nov 15, 8 AM $ 0.000255
-4.65%
$ 255,055 $ 35,473
Nov 15, 7 AM $ 0.000267
+3.56%
$ 266,726 $ 35,504
Nov 15, 6 AM $ 0.000258
-0.65%
$ 257,563 $ 34,847
Nov 15, 5 AM $ 0.000273
+2.25%
$ 272,604 $ 35,490
Nov 15, 4 AM $ 0.000257
-4.45%
$ 257,298 $ 35,410
Nov 15, 3 AM $ 0.000269
+4.65%
$ 269,281 $ 36,037
Nov 15, 2 AM $ 0.000256
+0.64%
$ 256,360 $ 9,440
Nov 15, 1 AM $ 0.000255
-3.81%
$ 254,742 $ 10,623
Nov 15, 12 AM $ 0.000277
+4.11%
$ 276,632 $ 37,536
Nov 14, 11 PM $ 0.000272
+7.87%
$ 272,215 $ 38,041
Nov 14, 10 PM $ 0.000252
+0.20%
$ 252,374 $ 10,763
Nov 14, 9 PM $ 0.000255
-7.23%
$ 255,277 $ 13,090
Nov 14, 8 PM $ 0.00027
+3.23%
$ 269,728 $ 41,141
Nov 14, 7 PM $ 0.000261
+0.55%
$ 261,292 $ 43,772
Nov 14, 6 PM $ 0.000265
+0.26%
$ 264,644 $ 44,518
Nov 14, 5 PM $ 0.000274
-0.96%
$ 273,762 $ 45,906
Nov 14, 4 PM $ 0.000274
+2.22%
$ 273,853 $ 44,082
Nov 14, 3 PM $ 0.000263
+0.39%
$ 263,302 $ 42,230
Nov 14, 2 PM $ 0.000266
+5.85%
$ 266,202 $ 42,879
Nov 14, 1 PM $ 0.000251
-8.80%
$ 251,488 $ 42,381
Nov 14, 12 PM $ 0.000264
-3.73%
$ 263,504 $ 44,788
Nov 14, 11 AM $ 0.000267
-1.73%
$ 266,706 $ 45,419
Nov 14, 10 AM $ 0.00027
-2.14%
$ 263,960 $ 45,290
Nov 14, 9 AM $ 0.000272
-0.61%
$ 272,285 $ 45,301
Nov 14, 8 AM $ 0.000271
-3.59%
$ 270,864 $ 43,552
Nov 14, 7 AM $ 0.000275
-0.54%
$ 275,315 $ 44,567
Nov 14, 6 AM $ 0.000271
-2.70%
$ 270,649 $ 45,234
Nov 14, 5 AM $ 0.000274
-1.03%
$ 274,447 $ 44,618
Nov 14, 4 AM $ 0.000282
+2.56%
$ 282,156 $ 44,689
Nov 14, 3 AM $ 0.00028
+2.34%
$ 275,685 $ 43,488
Nov 14, 2 AM $ 0.000278
-0.70%
$ 278,051 $ 42,348
Nov 14, 1 AM $ 0.000282
-0.39%
$ 281,835 $ 42,971
Nov 14, 12 AM $ 0.00028
+2.02%
$ 279,915 $ 42,578
Nov 13, 11 PM $ 0.000274
+1.81%
$ 274,382 $ 40,111
Nov 13, 10 PM $ 0.000276
+10.33%
$ 275,909 $ 38,068
Nov 13, 9 PM $ 0.00025
-7.79%
$ 250,067 $ 37,895
Nov 13, 8 PM $ 0.000271
+0.00%
$ 270,576 $ 37,945
Nov 13, 7 PM $ 0.000267
-6.24%
$ 266,915 $ 33,948
Nov 13, 6 PM $ 0.000278
+0.88%
$ 273,528 $ 33,214
Nov 13, 5 PM $ 0.000276
+0.56%
$ 275,525 $ 29,727
Nov 13, 4 PM $ 0.000268
-11.55%
$ 268,000 $ 23,386
Nov 13, 3 PM $ 0.000293
+0.81%
$ 293,409 $ 33,761
Nov 13, 2 PM $ 0.000293
+6.21%
$ 292,673 $ 30,761
Nov 13, 1 PM $ 0.000291
+4.34%
$ 290,934 $ 31,498
Nov 13, 12 PM $ 0.000279
-3.74%
$ 278,840 $ 32,329
Nov 13, 11 AM $ 0.000298
-0.71%
$ 298,196 $ 30,678
Nov 13, 10 AM $ 0.000293
+1.05%
$ 293,239 $ 30,819
Nov 13, 9 AM $ 0.000282
-6.25%
$ 281,697 $ 30,682
Nov 13, 8 AM $ 0.000294
-0.43%
$ 293,626 $ 32,049