BIAO Historical Data

BIAO Page 73
Download
Date Close Price change Market cap Trading volume
Nov 13, 8 AM $ 0.000294
-0.43%
$ 293,626 $ 32,049
Nov 13, 7 AM $ 0.000303
+3.08%
$ 302,545 $ 31,422
Nov 13, 6 AM $ 0.000289
+0.12%
$ 288,957 $ 30,880
Nov 13, 5 AM $ 0.000295
+2.38%
$ 294,664 $ 30,022
Nov 13, 4 AM $ 0.000299
-0.04%
$ 299,086 $ 30,473
Nov 13, 3 AM $ 0.000292
-3.52%
$ 292,223 $ 30,437
Nov 13, 2 AM $ 0.000292
-2.90%
$ 292,091 $ 31,408
Nov 13, 1 AM $ 0.000294
-2.67%
$ 293,930 $ 30,668
Nov 13, 12 AM $ 0.000303
+4.11%
$ 303,146 $ 31,131
Nov 12, 11 PM $ 0.000299
+2.72%
$ 298,600 $ 31,245
Nov 12, 10 PM $ 0.000293
-2.23%
$ 292,920 $ 31,674
Nov 12, 9 PM $ 0.000297
-0.29%
$ 297,406 $ 33,431
Nov 12, 8 PM $ 0.000297
+7.66%
$ 296,831 $ 33,679
Nov 12, 7 PM $ 0.000288
-1.82%
$ 288,167 $ 31,348
Nov 12, 6 PM $ 0.000293
+0.85%
$ 292,764 $ 32,257
Nov 12, 5 PM $ 0.00029
-4.19%
$ 289,523 $ 31,178
Nov 12, 4 PM $ 0.000292
-3.48%
$ 292,362 $ 31,749
Nov 12, 3 PM $ 0.000293
-3.70%
$ 292,962 $ 31,111
Nov 12, 2 PM $ 0.000307
+0.78%
$ 306,519 $ 31,354
Nov 12, 1 PM $ 0.000303
-1.18%
$ 302,624 $ 31,038
Nov 12, 12 PM $ 0.000307
-0.23%
$ 307,025 $ 30,486
Nov 12, 11 AM $ 0.000299
+1.71%
$ 299,097 $ 31,377
Nov 12, 10 AM $ 0.000298
-1.01%
$ 298,010 $ 30,335
Nov 12, 9 AM $ 0.000299
+0.88%
$ 298,688 $ 30,864
Nov 12, 8 AM $ 0.000302
+2.20%
$ 301,578 $ 30,742
Nov 12, 7 AM $ 0.0003
+3.97%
$ 299,831 $ 30,067
Nov 12, 6 AM $ 0.000293
-2.30%
$ 293,491 $ 31,468
Nov 12, 5 AM $ 0.000289
-2.36%
$ 289,228 $ 33,428
Nov 12, 4 AM $ 0.000286
-4.96%
$ 286,062 $ 36,291
Nov 12, 3 AM $ 0.0003
+3.48%
$ 299,594 $ 36,674
Nov 12, 2 AM $ 0.000287
-0.64%
$ 287,375 $ 34,653
Nov 12, 1 AM $ 0.000298
+6.89%
$ 297,705 $ 34,738
Nov 12, 12 AM $ 0.000279
+0.67%
$ 278,506 $ 34,392
Nov 11, 11 PM $ 0.000277
-5.19%
$ 276,652 $ 10,071
Nov 11, 10 PM $ 0.00029
+0.75%
$ 290,401 $ 34,174
Nov 11, 9 PM $ 0.000293
+0.24%
$ 293,266 $ 32,307
Nov 11, 8 PM $ 0.00029
-0.93%
$ 290,396 $ 32,371
Nov 11, 7 PM $ 0.000297
+0.33%
$ 296,690 $ 34,060
Nov 11, 6 PM $ 0.000302
+2.93%
$ 302,300 $ 33,126
Nov 11, 5 PM $ 0.000293
+0.42%
$ 292,963 $ 32,684
Nov 11, 4 PM $ 0.000297
+0.37%
$ 296,812 $ 32,365
Nov 11, 3 PM $ 0.000302
+1.18%
$ 301,811 $ 32,365
Nov 11, 2 PM $ 0.000293
-1.79%
$ 293,086 $ 33,060
Nov 11, 1 PM $ 0.00029
-5.29%
$ 289,557 $ 32,951
Nov 11, 12 PM $ 0.000295
-2.03%
$ 295,224 $ 34,535
Nov 11, 11 AM $ 0.000305
+4.22%
$ 305,165 $ 33,051
Nov 11, 10 AM $ 0.000294
-1.60%
$ 293,556 $ 31,679
Nov 11, 9 AM $ 0.000302
-0.51%
$ 299,860 $ 32,385
Nov 11, 8 AM $ 0.000304
+0.16%
$ 302,153 $ 32,178
Nov 11, 7 AM $ 0.000299
-1.77%
$ 298,584 $ 32,559