BIAO Historical Data

BIAO Page 74
Download
Date Close Price change Market cap Trading volume
Nov 11, 7 AM $ 0.000299
-1.77%
$ 298,584 $ 32,559
Nov 11, 6 AM $ 0.000305
+0.25%
$ 305,490 $ 32,688
Nov 11, 5 AM $ 0.000299
-1.94%
$ 298,628 $ 31,842
Nov 11, 4 AM $ 0.000336
-0.71%
$ 336,209 $ 8,492
Nov 11, 3 AM $ 0.000337
+1.13%
$ 336,741 $ 4,882
Nov 11, 2 AM $ 0.000333
+11.00%
$ 332,994 $ 29,724
Nov 11, 1 AM $ 0.000295
-9.58%
$ 295,000 $ 24,673
Nov 11, 12 AM $ 0.000328
-0.20%
$ 327,801 $ 4,415
Nov 10, 11 PM $ 0.000328
+1.19%
$ 328,460 $ 29,599
Nov 10, 10 PM $ 0.000324
-0.38%
$ 323,771 $ 4,368
Nov 10, 9 PM $ 0.000328
+0.96%
$ 328,420 $ 4,407
Nov 10, 8 PM $ 0.000325
-0.19%
$ 325,321 $ 4,407
Nov 10, 7 PM $ 0.000322
-0.42%
$ 322,117 $ 4,039
Nov 10, 6 PM $ 0.000326
+5.97%
$ 326,183 $ 4,066
Nov 10, 5 PM $ 0.000309
+2.34%
$ 308,684 $ 29,495
Nov 10, 4 PM $ 0.000304
+3.45%
$ 304,239 $ 29,123
Nov 10, 3 PM $ 0.000308
+5.40%
$ 307,887 $ 28,311
Nov 10, 2 PM $ 0.000291
-4.82%
$ 291,260 $ 27,633
Nov 10, 1 PM $ 0.000306
+0.11%
$ 306,014 $ 29,619
Nov 10, 12 PM $ 0.000307
+2.28%
$ 307,426 $ 28,674
Nov 10, 11 AM $ 0.000297
-3.68%
$ 297,110 $ 28,287
Nov 10, 10 AM $ 0.000303
+4.08%
$ 303,265 $ 28,457
Nov 10, 9 AM $ 0.000297
+0.03%
$ 297,320 $ 27,835
Nov 10, 8 AM $ 0.000297
+0.83%
$ 297,224 $ 28,992
Nov 10, 7 AM $ 0.000302
-0.68%
$ 302,479 $ 28,174
Nov 10, 6 AM $ 0.000294
-2.11%
$ 294,054 $ 28,970
Nov 10, 5 AM $ 0.000302
+2.09%
$ 302,146 $ 29,440
Nov 10, 4 AM $ 0.000295
-0.13%
$ 295,432 $ 27,606
Nov 10, 3 AM $ 0.000309
+4.09%
$ 309,061 $ 28,285
Nov 10, 2 AM $ 0.000291
+0.08%
$ 291,363 $ 27,861
Nov 10, 1 AM $ 0.000293
-3.69%
$ 292,768 $ 27,083
Nov 10, 12 AM $ 0.000309
+6.85%
$ 308,637 $ 28,019
Nov 9, 11 PM $ 0.00029
-0.63%
$ 289,915 $ 27,304
Nov 9, 10 PM $ 0.000303
+2.18%
$ 302,927 $ 27,090
Nov 9, 9 PM $ 0.000297
+0.81%
$ 297,380 $ 26,714
Nov 9, 8 PM $ 0.00029
+2.26%
$ 290,000 $ 24,478
Nov 9, 7 PM $ 0.000284
+0.48%
$ 283,577 $ 26,343
Nov 9, 6 PM $ 0.000291
-4.28%
$ 291,000 $ 23,661
Nov 9, 5 PM $ 0.00031
+2.25%
$ 310,000 $ 25,231
Nov 9, 4 PM $ 0.0003
+6.22%
$ 300,397 $ 27,708
Nov 9, 3 PM $ 0.000283
-3.53%
$ 282,816 $ 26,484
Nov 9, 2 PM $ 0.0003
+7.42%
$ 299,697 $ 26,774
Nov 9, 1 PM $ 0.000279
+0.36%
$ 278,997 $ 25,993
Nov 9, 12 PM $ 0.00028
+0.00%
$ 279,670 $ 26,411
Nov 9, 11 AM $ 0.00028
+0.00%
$ 279,670 $ 26,529
Nov 9, 10 AM $ 0.00028
-4.22%
$ 279,670 $ 26,636
Nov 9, 9 AM $ 0.000307
+5.50%
$ 307,000 $ 24,349
Nov 9, 8 AM $ 0.000289
-6.77%
$ 289,000 $ 26,005
Nov 9, 7 AM $ 0.000309
+0.98%
$ 309,000 $ 26,066
Nov 9, 6 AM $ 0.000303
+1.58%
$ 303,000 $ 26,690