BIAO Historical Data

BIAO Page 75
Download
Date Close Price change Market cap Trading volume
Nov 9, 6 AM $ 0.000303
+1.58%
$ 303,000 $ 26,690
Nov 9, 5 AM $ 0.000302
+4.19%
$ 302,145 $ 25,847
Nov 9, 4 AM $ 0.000297
+1.86%
$ 297,000 $ 25,023
Nov 9, 3 AM $ 0.000301
-2.17%
$ 301,310 $ 25,120
Nov 9, 2 AM $ 0.000301
-0.66%
$ 301,000 $ 26,104
Nov 9, 1 AM $ 0.000304
+2.01%
$ 304,000 $ 25,954
Nov 9, 12 AM $ 0.000292
-5.81%
$ 299,000 $ 25,651
Nov 8, 11 PM $ 0.000306
+5.52%
$ 306,000 $ 27,437
Nov 8, 10 PM $ 0.000282
+0.00%
$ 282,428 $ 26,151
Nov 8, 8 PM $ 0.00028
-4.33%
$ 280,015 $ 27,069
Nov 8, 7 PM $ 0.00028
-4.10%
$ 280,015 $ 26,868
Nov 8, 6 PM $ 0.00029
-2.22%
$ 290,000 $ 27,102
Nov 8, 5 PM $ 0.000293
-4.05%
$ 292,649 $ 26,333
Nov 8, 4 PM $ 0.000291
-1.02%
$ 291,000 $ 26,204
Nov 8, 3 PM $ 0.000296
-3.27%
$ 296,000 $ 25,334
Nov 8, 2 PM $ 0.000307
-0.32%
$ 307,000 $ 26,249
Nov 8, 1 PM $ 0.000308
+0.98%
$ 308,000 $ 25,561
Nov 8, 12 PM $ 0.000302
-2.58%
$ 302,000 $ 26,391
Nov 8, 11 AM $ 0.000309
+3.34%
$ 309,000 $ 27,283
Nov 8, 10 AM $ 0.000296
-0.60%
$ 296,000 $ 26,418
Nov 8, 9 AM $ 0.000303
+2.27%
$ 302,724 $ 26,397
Nov 8, 8 AM $ 0.000306
+7.93%
$ 306,000 $ 26,165
Nov 8, 7 AM $ 0.000284
-6.74%
$ 283,523 $ 25,952
Nov 8, 6 AM $ 0.000305
+3.34%
$ 305,000 $ 27,055
Nov 8, 5 AM $ 0.000302
-0.32%
$ 301,871 $ 25,980
Nov 8, 4 AM $ 0.000302
+4.09%
$ 301,869 $ 26,483
Nov 8, 3 AM $ 0.000304
-0.22%
$ 304,000 $ 24,787
Nov 8, 2 AM $ 0.000299
+3.08%
$ 298,930 $ 26,063
Nov 8, 1 AM $ 0.000293
-2.66%
$ 293,000 $ 24,683
Nov 8, 12 AM $ 0.000308
+4.67%
$ 308,000 $ 25,382
Nov 7, 11 PM $ 0.00029
-1.54%
$ 290,456 $ 24,775
Nov 7, 10 PM $ 0.00029
-3.65%
$ 290,000 $ 24,263
Nov 7, 9 PM $ 0.000301
+0.45%
$ 301,345 $ 25,248
Nov 7, 8 PM $ 0.000293
-0.68%
$ 293,000 $ 25,176
Nov 7, 7 PM $ 0.000309
+0.83%
$ 309,000 $ 24,766
Nov 7, 6 PM $ 0.000301
+0.91%
$ 300,714 $ 25,494
Nov 7, 5 PM $ 0.000295
-3.17%
$ 295,000 $ 25,593
Nov 7, 4 PM $ 0.0003
-0.06%
$ 299,813 $ 26,713
Nov 7, 3 PM $ 0.000291
-1.36%
$ 291,000 $ 26,455
Nov 7, 2 PM $ 0.00031
+18.58%
$ 310,000 $ 25,714
Nov 7, 1 PM $ 0.000261
-0.40%
$ 261,434 $ 24,986
Nov 7, 12 PM $ 0.000266
+1.09%
$ 265,704 $ 3,492
Nov 7, 11 AM $ 0.000266
-0.06%
$ 266,347 $ 3,539
Nov 7, 10 AM $ 0.000267
+0.75%
$ 266,501 $ 3,466
Nov 7, 9 AM $ 0.000274
-0.39%
$ 274,146 $ 3,561
Nov 7, 8 AM $ 0.000275
+0.50%
$ 275,067 $ 3,551
Nov 7, 7 AM $ 0.000287
-2.08%
$ 286,914 $ 30,096
Nov 7, 6 AM $ 0.000299
+1.01%
$ 299,000 $ 24,603
Nov 7, 5 AM $ 0.000305
+3.04%
$ 305,000 $ 25,168
Nov 7, 4 AM $ 0.000296
+0.32%
$ 296,000 $ 24,791