BIAO Historical Data

BIAO Page 76
Download
Date Close Price change Market cap Trading volume
Nov 7, 4 AM $ 0.000296
+0.32%
$ 296,000 $ 24,791
Nov 7, 3 AM $ 0.000297
+2.02%
$ 296,846 $ 28,810
Nov 7, 2 AM $ 0.000295
+1.57%
$ 294,557 $ 28,494
Nov 7, 1 AM $ 0.000307
+6.01%
$ 307,000 $ 26,709
Nov 7, 12 AM $ 0.000295
-2.30%
$ 295,043 $ 28,608
Nov 6, 11 PM $ 0.000298
-0.53%
$ 298,000 $ 26,713
Nov 6, 10 PM $ 0.000299
+0.23%
$ 298,687 $ 29,743
Nov 6, 9 PM $ 0.00029
-0.30%
$ 290,000 $ 26,119
Nov 6, 8 PM $ 0.000302
+0.21%
$ 301,766 $ 29,036
Nov 6, 7 PM $ 0.000294
-4.04%
$ 293,834 $ 29,757
Nov 6, 6 PM $ 0.000295
+2.21%
$ 295,286 $ 30,823
Nov 6, 5 PM $ 0.000271
-7.72%
$ 271,298 $ 28,830
Nov 6, 4 PM $ 0.000294
-2.00%
$ 294,000 $ 29,044
Nov 6, 3 PM $ 0.000296
-1.52%
$ 296,422 $ 29,038
Nov 6, 2 PM $ 0.000302
+3.78%
$ 302,000 $ 25,785
Nov 6, 1 PM $ 0.0003
+3.06%
$ 300,014 $ 25,165
Nov 6, 12 PM $ 0.000309
+4.72%
$ 308,932 $ 24,804
Nov 6, 11 AM $ 0.000292
-5.41%
$ 292,194 $ 25,076
Nov 6, 10 AM $ 0.000309
+2.63%
$ 308,916 $ 26,195
Nov 6, 9 AM $ 0.000306
-0.97%
$ 306,000 $ 25,358
Nov 6, 8 AM $ 0.000295
-3.23%
$ 295,149 $ 26,147
Nov 6, 7 AM $ 0.000305
-0.66%
$ 304,989 $ 25,707
Nov 6, 6 AM $ 0.000308
+1.29%
$ 308,000 $ 25,712
Nov 6, 5 AM $ 0.000298
-3.19%
$ 298,185 $ 25,923
Nov 6, 4 AM $ 0.000293
-0.73%
$ 293,000 $ 26,407
Nov 6, 3 AM $ 0.000301
-2.86%
$ 301,053 $ 25,493
Nov 6, 2 AM $ 0.000298
-3.53%
$ 298,100 $ 26,753
Nov 6, 1 AM $ 0.000307
+5.04%
$ 307,000 $ 26,502
Nov 6, 12 AM $ 0.000306
-0.32%
$ 306,030 $ 25,068
Nov 5, 11 PM $ 0.000301
+1.91%
$ 301,000 $ 26,286
Nov 5, 10 PM $ 0.000308
+2.93%
$ 308,053 $ 25,641
Nov 5, 9 PM $ 0.000291
-1.86%
$ 290,502 $ 25,312
Nov 5, 8 PM $ 0.000298
+0.78%
$ 298,000 $ 25,188
Nov 5, 7 PM $ 0.000292
-7.48%
$ 291,853 $ 24,890
Nov 5, 6 PM $ 0.000309
+1.31%
$ 309,000 $ 25,675
Nov 5, 5 PM $ 0.000306
+5.35%
$ 306,000 $ 25,768
Nov 5, 4 PM $ 0.000302
-1.30%
$ 302,020 $ 23,938
Nov 5, 3 PM $ 0.000296
-0.74%
$ 296,000 $ 25,079
Nov 5, 2 PM $ 0.000301
+2.77%
$ 301,117 $ 24,554
Nov 5, 1 PM $ 0.000306
+1.05%
$ 306,000 $ 23,956
Nov 5, 12 PM $ 0.000301
+3.65%
$ 300,892 $ 24,958
Nov 5, 11 AM $ 0.000304
+1.60%
$ 303,792 $ 24,259
Nov 5, 10 AM $ 0.00029
-4.92%
$ 290,000 $ 24,807
Nov 5, 9 AM $ 0.000295
+0.04%
$ 295,121 $ 24,901
Nov 5, 8 AM $ 0.000297
-3.26%
$ 297,000 $ 24,154
Nov 5, 7 AM $ 0.000293
-3.28%
$ 293,409 $ 24,837
Nov 5, 6 AM $ 0.000306
-1.32%
$ 305,897 $ 24,044
Nov 5, 5 AM $ 0.000309
+4.04%
$ 309,000 $ 25,146
Nov 5, 4 AM $ 0.000309
+2.45%
$ 309,412 $ 24,518
Nov 5, 3 AM $ 0.000295
+1.81%
$ 295,000 $ 23,760