BIAO Historical Data

BIAO Page 77
Download
Date Close Price change Market cap Trading volume
Nov 5, 3 AM $ 0.000295
+1.81%
$ 295,000 $ 23,760
Nov 5, 2 AM $ 0.000296
-2.18%
$ 296,356 $ 22,254
Nov 5, 1 AM $ 0.0003
+3.50%
$ 300,139 $ 23,123
Nov 5, 12 AM $ 0.000294
+1.64%
$ 294,000 $ 22,405
Nov 4, 11 PM $ 0.000302
+1.19%
$ 301,532 $ 21,859
Nov 4, 10 PM $ 0.0003
+2.04%
$ 300,000 $ 22,581
Nov 4, 9 PM $ 0.000304
+10.35%
$ 304,481 $ 22,268
Nov 4, 8 PM $ 0.000293
-0.32%
$ 293,060 $ 22,439
Nov 4, 7 PM $ 0.000302
-1.31%
$ 302,000 $ 21,373
Nov 4, 6 PM $ 0.000305
-2.87%
$ 305,000 $ 22,254
Nov 4, 5 PM $ 0.000321
+0.63%
$ 321,000 $ 23,635
Nov 4, 4 PM $ 0.000313
+0.14%
$ 313,000 $ 24,155
Nov 4, 3 PM $ 0.00032
-2.05%
$ 320,301 $ 23,779
Nov 4, 2 PM $ 0.000328
+4.46%
$ 328,000 $ 24,987
Nov 4, 10 AM $ 0.000294
-7.76%
$ 294,241 $ 26,375
Nov 4, 9 AM $ 0.000334
+2.45%
$ 334,000 $ 23,505
Nov 4, 8 AM $ 0.00033
+2.17%
$ 330,000 $ 24,056
Nov 4, 7 AM $ 0.000332
+4.08%
$ 332,000 $ 26,012
Nov 4, 6 AM $ 0.000314
-2.31%
$ 313,632 $ 24,991
Nov 4, 5 AM $ 0.000323
-1.25%
$ 322,908 $ 25,778
Nov 4, 4 AM $ 0.000318
-0.93%
$ 318,000 $ 25,985
Nov 4, 3 AM $ 0.000329
+7.56%
$ 329,438 $ 25,900
Nov 4, 2 AM $ 0.0003
-4.12%
$ 300,110 $ 26,671
Nov 4, 1 AM $ 0.00032
+6.78%
$ 320,449 $ 25,603
Nov 4, 12 AM $ 0.0003
-7.66%
$ 300,110 $ 25,680
Nov 3, 11 PM $ 0.000319
-3.62%
$ 319,000 $ 26,428
Nov 3, 10 PM $ 0.000315
-1.53%
$ 315,091 $ 26,533
Nov 3, 9 PM $ 0.000328
+1.23%
$ 328,000 $ 25,865
Nov 3, 8 PM $ 0.000332
+8.15%
$ 332,000 $ 25,924
Nov 3, 7 PM $ 0.000339
+6.45%
$ 338,524 $ 26,743
Nov 3, 6 PM $ 0.000324
+0.05%
$ 324,000 $ 25,805
Nov 3, 5 PM $ 0.000323
+2.19%
$ 322,919 $ 26,802
Nov 3, 4 PM $ 0.00033
-0.60%
$ 330,000 $ 24,508
Nov 3, 3 PM $ 0.000328
+3.80%
$ 328,000 $ 25,501
Nov 3, 10 AM $ 0.000358
+5.60%
$ 358,000 $ 25,803
Nov 3, 9 AM $ 0.000337
-3.71%
$ 337,000 $ 27,066
Nov 3, 8 AM $ 0.00034
-4.76%
$ 340,000 $ 26,585
Nov 3, 7 AM $ 0.000324
-8.63%
$ 324,359 $ 25,525
Nov 3, 6 AM $ 0.000337
-0.83%
$ 337,000 $ 26,234
Nov 3, 5 AM $ 0.000356
+0.28%
$ 355,589 $ 24,896
Nov 3, 4 AM $ 0.000344
+1.70%
$ 343,763 $ 25,595
Nov 3, 3 AM $ 0.000338
-5.00%
$ 338,000 $ 25,066
Nov 3, 2 AM $ 0.000356
+1.08%
$ 355,802 $ 26,409
Nov 3, 1 AM $ 0.000345
+2.35%
$ 345,000 $ 25,959
Nov 3, 12 AM $ 0.000349
-1.67%
$ 342,016 $ 24,655
Nov 2, 11 PM $ 0.000348
+1.73%
$ 347,925 $ 26,044
Nov 2, 10 PM $ 0.000338
-0.01%
$ 338,000 $ 25,360
Nov 2, 9 PM $ 0.000356
+4.63%
$ 355,741 $ 24,713
Nov 2, 8 PM $ 0.000345
-0.27%
$ 345,000 $ 24,302
Nov 2, 7 PM $ 0.000346
+2.65%
$ 345,925 $ 24,872