BIAO Historical Data

BIAO Page 78
Download
Date Close Price change Market cap Trading volume
Nov 2, 7 PM $ 0.000346
+2.65%
$ 345,925 $ 24,872
Nov 2, 6 PM $ 0.000346
-0.31%
$ 345,924 $ 24,020
Nov 2, 5 PM $ 0.000358
+0.67%
$ 358,000 $ 23,666
Nov 2, 4 PM $ 0.000344
-0.91%
$ 343,859 $ 24,358
Nov 2, 3 PM $ 0.000347
+2.36%
$ 347,000 $ 23,275
Nov 2, 1 PM $ 0.000338
+0.00%
$ 337,714 $ 24,802
Nov 2, 12 PM $ 0.000341
-9.32%
$ 341,311 $ 24,289
Nov 2, 11 AM $ 0.000364
+0.17%
$ 363,607 $ 25,539
Nov 2, 10 AM $ 0.000348
+0.00%
$ 347,939 $ 25,243
Nov 2, 9 AM $ 0.00036
-3.18%
$ 359,779 $ 25,418
Nov 2, 8 AM $ 0.000365
+1.59%
$ 364,695 $ 25,230
Nov 2, 7 AM $ 0.000359
-0.55%
$ 359,000 $ 24,265
Nov 2, 6 AM $ 0.000361
-3.99%
$ 361,000 $ 24,687
Nov 2, 5 AM $ 0.00038
+3.26%
$ 380,000 $ 25,849
Nov 2, 4 AM $ 0.000375
+4.17%
$ 375,000 $ 25,068
Nov 2, 3 AM $ 0.000373
+0.00%
$ 373,000 $ 23,993
Nov 2, 2 AM $ 0.000369
+1.93%
$ 369,000 $ 23,984
Nov 2, 1 AM $ 0.000378
-0.53%
$ 378,000 $ 24,184
Nov 2, 12 AM $ 0.000362
-4.49%
$ 362,000 $ 25,742
Nov 1, 11 PM $ 0.000364
-1.21%
$ 364,000 $ 25,404
Nov 1, 10 PM $ 0.000363
-1.20%
$ 362,579 $ 24,138
Nov 1, 9 PM $ 0.000347
+0.00%
$ 347,490 $ 23,929
Nov 1, 8 PM $ 0.000347
+0.00%
$ 347,490 $ 23,993
Nov 1, 6 PM $ 0.000343
-7.02%
$ 342,549 $ 23,730
Nov 1, 5 PM $ 0.000364
-2.81%
$ 363,503 $ 24,453
Nov 1, 4 PM $ 0.000373
+2.47%
$ 373,000 $ 23,972
Nov 1, 3 PM $ 0.000361
+0.56%
$ 361,000 $ 23,622
Nov 1, 2 PM $ 0.000377
+4.82%
$ 377,000 $ 24,092
Nov 1, 1 PM $ 0.000379
+3.21%
$ 379,329 $ 24,179
Nov 1, 12 PM $ 0.000378
+1.71%
$ 378,343 $ 24,518
Nov 1, 11 AM $ 0.000365
-3.18%
$ 365,000 $ 24,417
Nov 1, 10 AM $ 0.000371
-2.62%
$ 371,000 $ 24,449
Nov 1, 9 AM $ 0.000376
+3.58%
$ 376,000 $ 25,780
Nov 1, 8 AM $ 0.000346
-7.01%
$ 346,063 $ 24,910
Nov 1, 7 AM $ 0.000375
+0.82%
$ 375,064 $ 25,432
Nov 1, 6 AM $ 0.000375
+3.31%
$ 375,000 $ 25,133
Nov 1, 5 AM $ 0.000361
-2.54%
$ 360,594 $ 24,585
Nov 1, 4 AM $ 0.00036
+3.48%
$ 360,000 $ 26,015
Nov 1, 3 AM $ 0.000348
-4.53%
$ 347,886 $ 25,588
Nov 1, 2 AM $ 0.000377
+0.53%
$ 376,971 $ 24,931
Nov 1, 1 AM $ 0.00037
+0.40%
$ 370,000 $ 25,793
Nov 1, 12 AM $ 0.000369
+0.68%
$ 369,499 $ 25,614
Oct 31, 11 PM $ 0.000369
+1.65%
$ 369,000 $ 25,780
Oct 31, 10 PM $ 0.000359
-5.14%
$ 358,795 $ 26,113
Oct 31, 9 PM $ 0.000373
-0.44%
$ 373,356 $ 26,796
Oct 31, 8 PM $ 0.00036
-5.11%
$ 359,685 $ 26,659
Oct 31, 7 PM $ 0.00037
-1.51%
$ 370,335 $ 26,316
Oct 31, 6 PM $ 0.00037
+2.49%
$ 370,000 $ 25,659
Oct 31, 5 PM $ 0.000361
+0.28%
$ 361,000 $ 24,831
Oct 31, 4 PM $ 0.000363
-0.82%
$ 363,000 $ 24,645