BIAO Historical Data

BIAO Page 79
Download
Date Close Price change Market cap Trading volume
Oct 31, 4 PM $ 0.000363
-0.82%
$ 363,000 $ 24,645
Oct 31, 3 PM $ 0.000362
-1.64%
$ 362,000 $ 27,318
Oct 31, 2 PM $ 0.000372
-0.60%
$ 371,766 $ 27,021
Oct 31, 1 PM $ 0.000373
+3.04%
$ 373,000 $ 27,801
Oct 31, 12 PM $ 0.00036
-1.14%
$ 360,000 $ 26,523
Oct 31, 11 AM $ 0.000364
-3.66%
$ 364,159 $ 26,956
Oct 31, 10 AM $ 0.000366
-2.90%
$ 366,000 $ 28,041
Oct 31, 9 AM $ 0.000368
+1.58%
$ 367,601 $ 28,065
Oct 31, 8 AM $ 0.00037
-1.81%
$ 370,177 $ 26,936
Oct 31, 7 AM $ 0.000365
+0.27%
$ 365,000 $ 26,149
Oct 31, 6 AM $ 0.000371
+0.54%
$ 371,000 $ 28,187
Oct 31, 5 AM $ 0.000364
-0.72%
$ 364,493 $ 28,364
Oct 31, 4 AM $ 0.000364
-0.16%
$ 364,431 $ 27,255
Oct 31, 3 AM $ 0.000372
+2.55%
$ 372,000 $ 24,111
Oct 31, 2 AM $ 0.000362
-4.27%
$ 361,848 $ 27,461
Oct 31, 1 AM $ 0.000376
+0.80%
$ 376,000 $ 25,627
Oct 31, 12 AM $ 0.000366
+0.00%
$ 366,000 $ 24,870
Oct 30, 11 PM $ 0.000372
+1.92%
$ 372,000 $ 24,672
Oct 30, 10 PM $ 0.000359
-4.95%
$ 359,000 $ 27,185
Oct 30, 9 PM $ 0.00036
-0.39%
$ 359,597 $ 28,254
Oct 30, 8 PM $ 0.000366
-3.58%
$ 366,396 $ 27,264
Oct 30, 7 PM $ 0.000381
+4.67%
$ 381,000 $ 25,724
Oct 30, 6 PM $ 0.000381
+2.42%
$ 381,000 $ 27,973
Oct 30, 5 PM $ 0.00037
-2.39%
$ 370,000 $ 27,526
Oct 30, 4 PM $ 0.000366
-2.02%
$ 366,446 $ 28,364
Oct 30, 3 PM $ 0.000365
-2.00%
$ 365,000 $ 27,600
Oct 30, 2 PM $ 0.000372
+2.60%
$ 372,452 $ 27,164
Oct 30, 1 PM $ 0.000372
-2.11%
$ 372,000 $ 26,047
Oct 30, 12 PM $ 0.000371
-2.42%
$ 370,793 $ 26,708
Oct 30, 11 AM $ 0.000366
+1.16%
$ 366,195 $ 27,017
Oct 30, 10 AM $ 0.000371
-2.49%
$ 371,000 $ 24,705
Oct 30, 9 AM $ 0.000372
-0.75%
$ 372,170 $ 24,370
Oct 30, 9 AM $ 0.000372
-0.75%
$ 372,170 $ 24,370
Oct 30, 8 AM $ 0.000363
-1.65%
$ 363,000 $ 24,584
Oct 30, 8 AM $ 0.000363
-1.65%
$ 363,000 $ 24,584
Oct 30, 7 AM $ 0.000377
+4.88%
$ 376,899 $ 23,907
Oct 30, 7 AM $ 0.000377
+4.88%
$ 376,899 $ 23,907
Oct 30, 6 AM $ 0.000361
-1.28%
$ 361,303 $ 23,830
Oct 30, 6 AM $ 0.000361
-1.28%
$ 361,303 $ 23,830
Oct 30, 5 AM $ 0.00038
+1.04%
$ 370,000 $ 24,193
Oct 30, 5 AM $ 0.00038
+1.04%
$ 370,000 $ 24,193
Oct 30, 4 AM $ 0.000375
+3.05%
$ 375,115 $ 25,317
Oct 30, 4 AM $ 0.000375
+3.05%
$ 375,115 $ 25,317
Oct 30, 3 AM $ 0.000369
+2.79%
$ 369,000 $ 24,383
Oct 30, 3 AM $ 0.000369
+2.79%
$ 369,000 $ 24,383
Oct 30, 2 AM $ 0.000377
+1.86%
$ 377,000 $ 24,041
Oct 30, 2 AM $ 0.000377
+1.86%
$ 377,000 $ 24,041
Oct 30, 1 AM $ 0.000362
-4.16%
$ 362,273 $ 24,327
Oct 30, 1 AM $ 0.000362
-4.16%
$ 362,273 $ 24,327
Oct 30, 12 AM $ 0.000361
-0.42%
$ 361,000 $ 25,449