Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BIAO Historical Data

BIAO Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 14, 2025 $0.000734
-0.70%
$732,543 $17,433
Sep 13, 2025 $0.000758
+8.81%
$757,983 $51,102
Sep 12, 2025 $0.000693
+4.76%
$693,093 $25,689
Sep 11, 2025 $0.000647
-2.39%
$646,839 $43,593
Sep 10, 2025 $0.000661
-4.51%
$660,855 $63,407
Sep 9, 2025 $0.000692
+3.05%
$692,227 $18,475
Sep 8, 2025 $0.000674
-0.26%
$674,093 $54,430
Sep 7, 2025 $0.000679
-1.09%
$678,667 $46,865
Sep 6, 2025 $0.000681
-0.27%
$683,704 $38,936
Sep 5, 2025 $0.000687
-1.53%
$686,753 $61,605
Sep 4, 2025 $0.000699
-11.74%
$699,045 $66,728
Sep 3, 2025 $0.000782
+9.80%
$791,052 $56,304
Sep 2, 2025 $0.000728
+3.83%
$717,323 $47,732
Sep 1, 2025 $0.000706
-3.43%
$705,547 $49,729
Aug 31, 2025 $0.000748
+0.78%
$733,715 $47,208
Aug 30, 2025 $0.000711
-11.01%
$738,038 $95,089
Aug 29, 2025 $0.000802
-14.87%
$802,383 $155,834
Aug 28, 2025 $0.000949
+15.31%
$949,468 $67,218
Aug 27, 2025 $0.000838
-2.88%
$841,956 $48,507
Aug 26, 2025 $0.000822
-4.20%
$835,018 $43,354
Aug 25, 2025 $0.000845
-4.69%
$852,672 $76,553
Aug 24, 2025 $0.000879
+1.00%
$888,848 $97,090
Aug 23, 2025 $0.00086
-10.53%
$864,838 $175,205
Aug 22, 2025 $0.000943
+19.07%
$960,204 $283,834
Aug 21, 2025 $0.000719
-16.96%
$745,381 $106,217
Aug 20, 2025 $0.000823
+6.18%
$854,500 $100,378
Aug 19, 2025 $0.000828
-9.65%
$786,324 $86,902
Aug 18, 2025 $0.000922
-1.64%
$921,651 $46,828
Aug 17, 2025 $0.000946
+0.54%
$946,267 $58,478
Aug 16, 2025 $0.000943
+2.02%
$942,756 $57,276
Aug 15, 2025 $0.000929
-0.03%
$928,803 $81,226
Aug 14, 2025 $0.000942
-28.04%
$931,851 $236,934
Aug 13, 2025 $0.00101
+13.10%
$1.01 million $85,589
Aug 12, 2025 $0.000894
+4.94%
$894,112 $114,845
Aug 11, 2025 $0.000913
-9.07%
$912,549 $192,838
Aug 10, 2025 $0.00101
-8.11%
$1.01 million $220,607
Aug 9, 2025 $0.00109
-10.17%
$1.09 million $345,409
Aug 8, 2025 $0.000927
+2.67%
$927,103 $335,241
Aug 7, 2025 $0.000842
-39.52%
$841,608 $479,510
Aug 6, 2025 $0.00142
+31.79%
$1.42 million $1.59 million
Aug 5, 2025 $0.00101
+117.89%
$1.01 million $676,649
Aug 4, 2025 $0.000439
+0.27%
$439,185 $50,088
Aug 3, 2025 $0.000409
+1.94%
$422,042 $61,757
Aug 2, 2025 $0.000395
-17.13%
$393,741 $36,244
Aug 1, 2025 $0.000483
-6.53%
$477,516 $58,423
Jul 31, 2025 $0.000518
-13.23%
$518,493 $77,351
Jul 30, 2025 $0.000591
+2.19%
$591,297 $35,449
Jul 29, 2025 $0.00058
-3.19%
$579,782 $15,350
Jul 28, 2025 $0.000605
-1.42%
$604,933 $32,382
Jul 27, 2025 $0.000626
+2.28%
$625,621 $69,039