BIAO Historical Data

BIAO Page 8
Download
Date Close Price change Market cap Trading volume
Jul 12, 2025 $ 0.000946
-3.67%
$ 945,908 $ 127,988
Jul 11, 2025 $ 0.000982
-2.83%
$ 982,376 $ 182,509
Jul 10, 2025 $ 0.00112
+0.43%
$ 1.08 million $ 224,700
Jul 9, 2025 $ 0.00112
+17.04%
$ 1.12 million $ 78,686
Jul 8, 2025 $ 0.00096
+0.78%
$ 960,172 $ 84,622
Jul 7, 2025 $ 0.000958
-17.22%
$ 957,622 $ 212,998
Jul 6, 2025 $ 0.00114
+29.47%
$ 1.14 million $ 451,996
Jul 5, 2025 $ 0.000884
+6.39%
$ 883,651 $ 131,951
Jul 4, 2025 $ 0.000832
-11.93%
$ 831,766 $ 106,021
Jul 3, 2025 $ 0.000949
+15.44%
$ 949,338 $ 141,232
Jul 2, 2025 $ 0.000823
+5.83%
$ 822,841 $ 42,881
Jul 1, 2025 $ 0.0008
-7.88%
$ 776,697 $ 86,692
Jun 30, 2025 $ 0.000879
-4.20%
$ 878,982 $ 125,189
Jun 29, 2025 $ 0.000917
+20.14%
$ 916,583 $ 61,683
Jun 28, 2025 $ 0.000768
+5.86%
$ 768,493 $ 82,304
Jun 27, 2025 $ 0.000726
-16.04%
$ 726,203 $ 196,484
Jun 26, 2025 $ 0.000731
-13.18%
$ 731,248 $ 76,559
Jun 25, 2025 $ 0.000842
-9.57%
$ 842,213 $ 152,705
Jun 24, 2025 $ 0.000932
+23.50%
$ 931,917 $ 163,406
Jun 23, 2025 $ 0.000809
+13.51%
$ 809,105 $ 333,947
Jun 22, 2025 $ 0.000697
-11.21%
$ 696,790 $ 166,729
Jun 21, 2025 $ 0.000785
-22.57%
$ 784,995 $ 145,380
Jun 20, 2025 $ 0.00102
-26.86%
$ 1.02 million $ 210,069
Jun 19, 2025 $ 0.00139
+10.52%
$ 1.39 million $ 291,683
Jun 18, 2025 $ 0.0013
+58.08%
$ 1.3 million $ 550,096
Jun 17, 2025 $ 0.000825
+0.16%
$ 824,594 $ 592,632
Jun 16, 2025 $ 0.000875
-64.29%
$ 874,775 $ 1.22 million
Jun 15, 2025 $ 0.00173
+27.98%
$ 1.73 million $ 2.75 million
Jun 14, 2025 $ 0.000568
+45.84%
$ 568,000 $ 34,499
Jun 13, 2025 $ 0.000441
-5.53%
$ 441,172 $ 173,814
Jun 12, 2025 $ 0.000424
+8.47%
$ 423,996 $ 100,229
Jun 11, 2025 $ 0.000391
+29.85%
$ 391,127 $ 168,747
Jun 10, 2025 $ 0.000299
+1.67%
$ 299,319 $ 21,345
Jun 9, 2025 $ 0.000295
+17.35%
$ 294,554 $ 47,012
Jun 8, 2025 $ 0.000206
+11.46%
$ 205,898 $ 26,985
Jun 7, 2025 $ 0.000277
+3.75%
$ 277,000 $ 25,898
Jun 6, 2025 $ 0.00027
-4.59%
$ 270,000 $ 17,964
Jun 5, 2025 $ 0.000282
-7.11%
$ 282,000 $ 26,699
Jun 4, 2025 $ 0.000304
-2.24%
$ 303,584 $ 68
Jun 3, 2025 $ 0.000311
+1.18%
$ 310,729 $ 100,175
Jun 2, 2025 $ 0.000307
-20.01%
$ 307,097 $ 96,163
Jun 1, 2025 $ 0.000284
+0.71%
$ 281,000 $ 28,221
May 31, 2025 $ 0.000279
+2.42%
$ 279,000 $ 24,950
May 30, 2025 $ 0.000272
+3.50%
$ 272,398 $ 123,466
May 29, 2025 $ 0.000263
+0.50%
$ 263,180 $ 130,644
May 28, 2025 $ 0.000262
-10.02%
$ 261,914 $ 139,668
May 27, 2025 $ 0.000291
-4.67%
$ 291,175 $ 105,131
May 26, 2025 $ 0.000305
-3.69%
$ 305,307 $ 117,026
May 25, 2025 $ 0.000317
+0.25%
$ 317,195 $ 1,707
May 24, 2025 $ 0.000316
+6.89%
$ 316,419 $ 106,640