BIAO Historical Data

BIAO Page 8
Download
Date Close Price change Market cap Trading volume
Jun 11, 6 PM $ 0.000174
+0.35%
$ 173,949 $ 1,080
Jun 11, 5 PM $ 0.000169
-0.54%
$ 168,548 $ 1,020
Jun 11, 4 PM $ 0.00017
-0.06%
$ 169,499 $ 1,093
Jun 11, 3 PM $ 0.00017
+0.38%
$ 170,378 $ 1,512
Jun 11, 2 PM $ 0.000169
-0.37%
$ 169,279 $ 1,511
Jun 11, 1 PM $ 0.000169
+0.06%
$ 169,138 $ 1,362
Jun 11, 12 PM $ 0.000169
-1.23%
$ 168,599 $ 1,338
Jun 11, 11 AM $ 0.00017
-0.11%
$ 169,465 $ 2,428
Jun 11, 10 AM $ 0.000169
-0.66%
$ 169,412 $ 2,443
Jun 11, 9 AM $ 0.000171
-0.24%
$ 170,430 $ 2,614
Jun 11, 8 AM $ 0.000171
+0.62%
$ 171,143 $ 4,875
Jun 11, 7 AM $ 0.00017
-0.08%
$ 170,252 $ 4,884
Jun 11, 6 AM $ 0.000171
+0.45%
$ 170,944 $ 4,877
Jun 11, 5 AM $ 0.000171
-0.20%
$ 171,259 $ 4,929
Jun 11, 4 AM $ 0.000171
-0.30%
$ 171,229 $ 4,954
Jun 11, 3 AM $ 0.00017
+0.12%
$ 169,592 $ 4,886
Jun 11, 2 AM $ 0.00017
-0.50%
$ 169,513 $ 4,924
Jun 11, 1 AM $ 0.000169
+0.91%
$ 168,910 $ 5,794
Jun 11, 12 AM $ 0.000168
+0.58%
$ 168,361 $ 5,718
Jun 10, 11 PM $ 0.000167
-0.69%
$ 166,719 $ 5,785
Jun 10, 10 PM $ 0.000167
+0.09%
$ 167,124 $ 5,861
Jun 10, 9 PM $ 0.000168
-0.43%
$ 168,089 $ 5,925
Jun 10, 8 PM $ 0.00017
+0.83%
$ 169,919 $ 5,915
Jun 10, 7 PM $ 0.000167
-0.40%
$ 167,328 $ 5,795
Jun 10, 6 PM $ 0.000168
-0.22%
$ 168,110 $ 5,677
Jun 10, 5 PM $ 0.00017
-0.35%
$ 169,898 $ 5,745
Jun 10, 4 PM $ 0.000172
-2.90%
$ 171,545 $ 5,892
Jun 10, 3 PM $ 0.000176
+0.77%
$ 175,954 $ 5,392
Jun 10, 2 PM $ 0.000177
-0.17%
$ 176,468 $ 5,544
Jun 10, 1 PM $ 0.000174
-0.15%
$ 174,280 $ 5,507
Jun 10, 12 PM $ 0.000172
-1.22%
$ 172,070 $ 5,522
Jun 10, 11 AM $ 0.000174
-0.60%
$ 174,285 $ 4,424
Jun 10, 10 AM $ 0.000175
-1.95%
$ 174,713 $ 4,493
Jun 10, 9 AM $ 0.000177
+12.88%
$ 177,126 $ 3,647
Jun 10, 8 AM $ 0.000158
-0.94%
$ 157,604 $ 1,493
Jun 10, 7 AM $ 0.000159
+0.47%
$ 159,045 $ 1,485
Jun 10, 6 AM $ 0.000158
-0.01%
$ 158,105 $ 1,484
Jun 10, 5 AM $ 0.000157
-0.26%
$ 157,169 $ 1,483
Jun 10, 4 AM $ 0.000159
+0.09%
$ 159,051 $ 1,474
Jun 10, 3 AM $ 0.000159
+0.44%
$ 159,143 $ 1,460
Jun 9, 7 PM $ 0.000174
+0.00%
$ 173,633 $ 494
Jun 9, 6 PM $ 0.000173
+0.00%
$ 173,368 $ 598
Jun 9, 3 PM $ 0.000174
+0.09%
$ 173,674 $ 694
Jun 9, 2 PM $ 0.000174
-1.18%
$ 173,951 $ 753
Jun 9, 1 PM $ 0.000176
+0.25%
$ 175,714 $ 805
Jun 9, 12 PM $ 0.000177
+0.50%
$ 177,124 $ 783
Jun 9, 11 AM $ 0.000176
-0.16%
$ 176,161 $ 907
Jun 9, 10 AM $ 0.000176
+0.05%
$ 175,829 $ 917
Jun 9, 9 AM $ 0.000177
+0.07%
$ 177,150 $ 923
Jun 9, 8 AM $ 0.000177
-0.35%
$ 177,094 $ 927