Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BIAO Historical Data

BIAO Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 2, 9 AM $0.000154
+28.15%
$153,709 $662
Sep 2, 8 AM $0.00012
+0.00%
$119,945 $1
Sep 2, 7 AM $0.00012
+0.00%
$119,945 $932
Sep 2, 6 AM $0.00012
-22.82%
$119,945 $932
Sep 2, 5 AM $0.000155
+29.56%
$155,401 $932
Sep 2, 4 AM $0.00012
+0.00%
$119,945 $1
Sep 2, 3 AM $0.00012
+0.00%
$119,945 $1,236
Sep 2, 2 AM $0.00012
+0.00%
$119,945 $1,236
Sep 2, 1 AM $0.00012
+0.00%
$119,945 $1,236
Sep 2, 12 AM $0.00012
+0.00%
$119,945 $1,236
Sep 1, 11 PM $0.00012
-22.36%
$119,945 $1,236
Sep 1, 10 PM $0.000155
+28.80%
$154,493 $1,236
Sep 1, 9 PM $0.00012
+0.00%
$119,945 $1,234
Sep 1, 8 PM $0.00012
+0.00%
$119,945 $1,234
Sep 1, 7 PM $0.00012
-22.74%
$119,945 $1,234
Sep 1, 6 PM $0.000155
+29.43%
$155,240 $1,234
Sep 1, 5 PM $0.00012
+0.00%
$119,945 $1
Sep 1, 4 PM $0.00012
+0.00%
$119,945 $1
Sep 1, 3 PM $0.00012
+0.00%
$119,945 $1,699
Sep 1, 2 PM $0.00012
+0.00%
$119,945 $1,699
Sep 1, 12 PM $0.000158
+0.00%
$157,782 $1,697
Sep 1, 11 AM $0.000159
-0.37%
$158,595 $1,732
Sep 1, 10 AM $0.000159
+0.00%
$159,349 $1,688
Sep 1, 9 AM $0.00016
-0.04%
$160,376 $1,492
Sep 1, 8 AM $0.000166
+0.00%
$165,722 $1,122
Sep 1, 7 AM $0.000167
+0.00%
$167,075 $1,069
Sep 1, 4 AM $0.000168
-0.85%
$167,536 $1,308
Sep 1, 3 AM $0.000169
+0.00%
$168,494 $1,350
Sep 1, 2 AM $0.000168
-1.73%
$167,595 $1,374
Sep 1, 1 AM $0.000171
-0.19%
$170,993 $1,010
Sep 1, 12 AM $0.000172
-0.16%
$171,544 $933
Aug 31, 10 PM $0.000172
-0.88%
$171,580 $795
Aug 31, 8 PM $0.000173
-0.08%
$173,378 $798
Aug 31, 5 PM $0.000173
+0.00%
$172,664 $718
Aug 31, 4 PM $0.000173
-0.03%
$172,756 $718
Aug 31, 12 PM $0.000174
+0.00%
$174,042 $687
Aug 31, 10 AM $0.000173
+0.00%
$172,886 $684
Aug 31, 8 AM $0.000174
-0.47%
$174,026 $540
Aug 31, 5 AM $0.000172
+0.00%
$171,948 $308
Aug 31, 4 AM $0.000171
+0.14%
$171,138 $181
Aug 30, 9 AM $0.000176
+0.00%
$176,312 $505
Aug 30, 7 AM $0.000178
+0.00%
$178,396 $380
Aug 30, 6 AM $0.000178
+0.00%
$178,163 $381
Aug 30, 1 AM $0.000178
+0.00%
$178,166 $367
Aug 29, 10 PM $0.000178
+0.00%
$178,130 $368
Aug 29, 8 PM $0.000178
+0.00%
$178,342 $385
Aug 29, 6 PM $0.000178
-1.51%
$177,582 $393
Aug 29, 5 PM $0.000181
+0.03%
$180,577 $99
Aug 29, 10 AM $0.000178
+0.00%
$177,653 $71
Aug 29, 9 AM $0.000177
+0.00%
$177,352 $71