BIAO Historical Data

BIAO Page 8
Download
Date Close Price change Market cap Trading volume
Apr 9, 4 AM $ 0.000148
-0.44%
$ 148,081 $ 1,294
Apr 9, 3 AM $ 0.000149
-0.20%
$ 148,741 $ 1,312
Apr 9, 2 AM $ 0.000149
+0.18%
$ 148,813 $ 1,307
Apr 9, 1 AM $ 0.000149
-0.38%
$ 148,686 $ 1,314
Apr 9, 12 AM $ 0.000149
-0.15%
$ 149,199 $ 1,348
Apr 8, 11 PM $ 0.00015
+0.01%
$ 149,848 $ 1,778
Apr 8, 10 PM $ 0.000151
-0.15%
$ 151,270 $ 2,607
Apr 8, 9 PM $ 0.000151
-0.75%
$ 151,071 $ 2,680
Apr 8, 8 PM $ 0.000152
+0.86%
$ 151,973 $ 2,820
Apr 8, 7 PM $ 0.000151
-1.01%
$ 150,668 $ 3,200
Apr 8, 6 PM $ 0.000153
+0.65%
$ 153,075 $ 3,182
Apr 8, 5 PM $ 0.000153
+0.56%
$ 153,223 $ 3,268
Apr 8, 4 PM $ 0.000153
+0.75%
$ 152,752 $ 3,602
Apr 8, 3 PM $ 0.000151
-0.08%
$ 151,390 $ 31,094
Apr 8, 2 PM $ 0.000153
-1.84%
$ 153,347 $ 31,235
Apr 8, 1 PM $ 0.000154
+0.12%
$ 154,243 $ 31,157
Apr 8, 12 PM $ 0.000154
-0.09%
$ 154,125 $ 30,362
Apr 8, 11 AM $ 0.000156
-0.01%
$ 155,774 $ 30,518
Apr 8, 10 AM $ 0.000156
+2.94%
$ 155,795 $ 30,493
Apr 8, 9 AM $ 0.000157
+1.16%
$ 156,700 $ 29,442
Apr 8, 8 AM $ 0.000155
+2.31%
$ 154,898 $ 30,178
Apr 8, 7 AM $ 0.000154
-1.17%
$ 154,073 $ 29,133
Apr 8, 6 AM $ 0.000152
+0.62%
$ 152,313 $ 29,762
Apr 8, 5 AM $ 0.000154
-1.22%
$ 154,014 $ 29,153
Apr 8, 4 AM $ 0.000157
+0.62%
$ 156,797 $ 29,887
Apr 8, 3 AM $ 0.000151
-2.14%
$ 151,419 $ 30,178
Apr 8, 2 AM $ 0.000159
+5.32%
$ 159,360 $ 29,548
Apr 8, 1 AM $ 0.000154
+2.35%
$ 153,969 $ 28,489
Apr 8, 12 AM $ 0.000159
+4.22%
$ 159,351 $ 28,332
Apr 7, 11 PM $ 0.00015
-2.99%
$ 150,232 $ 28,013
Apr 7, 10 PM $ 0.000154
-1.05%
$ 154,057 $ 27,857
Apr 7, 9 PM $ 0.000152
-1.73%
$ 151,957 $ 26,967
Apr 7, 8 PM $ 0.00016
+8.25%
$ 160,268 $ 26,090
Apr 7, 7 PM $ 0.000151
+1.96%
$ 150,785 $ 24,963
Apr 7, 6 PM $ 0.000147
-4.35%
$ 146,933 $ 24,945
Apr 7, 5 PM $ 0.000155
+5.39%
$ 154,554 $ 25,906
Apr 7, 4 PM $ 0.00015
-0.63%
$ 149,795 $ 24,709
Apr 7, 3 PM $ 0.000153
+1.31%
$ 152,664 $ 24,956
Apr 7, 2 PM $ 0.000158
+8.36%
$ 158,348 $ 24,785
Apr 7, 1 PM $ 0.00015
+2.58%
$ 149,767 $ 26,542
Apr 7, 12 PM $ 0.000159
+3.59%
$ 158,778 $ 27,731
Apr 7, 11 AM $ 0.000153
+3.61%
$ 153,277 $ 26,607
Apr 7, 10 AM $ 0.000155
-0.04%
$ 155,210 $ 25,800
Apr 7, 9 AM $ 0.000152
+1.60%
$ 151,653 $ 26,898
Apr 7, 8 AM $ 0.000149
+0.84%
$ 149,261 $ 26,529
Apr 7, 7 AM $ 0.000149
+0.52%
$ 148,699 $ 25,484
Apr 7, 6 AM $ 0.000148
-6.96%
$ 147,924 $ 25,792
Apr 7, 5 AM $ 0.00016
+6.31%
$ 159,918 $ 27,710
Apr 7, 4 AM $ 0.000152
+0.55%
$ 151,798 $ 27,051
Apr 7, 3 AM $ 0.000149
-3.34%
$ 149,162 $ 27,830