BIAO Historical Data

BIAO Page 80
Download
Date Close Price change Market cap Trading volume
Oct 30, 12 AM $ 0.000361
-0.42%
$ 361,000 $ 25,449
Oct 30, 12 AM $ 0.000361
-0.42%
$ 361,000 $ 25,449
Oct 29, 11 PM $ 0.000368
-0.99%
$ 368,312 $ 24,165
Oct 29, 11 PM $ 0.000368
-0.99%
$ 368,312 $ 24,165
Oct 29, 10 PM $ 0.00036
-2.59%
$ 360,000 $ 25,628
Oct 29, 10 PM $ 0.00036
-2.59%
$ 360,000 $ 25,628
Oct 29, 9 PM $ 0.000371
-1.00%
$ 371,445 $ 25,607
Oct 29, 9 PM $ 0.000371
-1.00%
$ 371,445 $ 25,607
Oct 29, 8 PM $ 0.000364
-4.47%
$ 373,322 $ 25,728
Oct 29, 8 PM $ 0.000364
-4.47%
$ 373,322 $ 25,728
Oct 29, 7 PM $ 0.000376
-0.90%
$ 376,000 $ 26,331
Oct 29, 7 PM $ 0.000376
-0.90%
$ 376,000 $ 26,331
Oct 29, 6 PM $ 0.000368
-1.48%
$ 368,480 $ 26,640
Oct 29, 6 PM $ 0.000368
-1.48%
$ 368,480 $ 26,640
Oct 29, 5 PM $ 0.00037
-2.09%
$ 370,000 $ 26,768
Oct 29, 5 PM $ 0.00037
-2.09%
$ 370,000 $ 26,768
Oct 29, 4 PM $ 0.000374
+2.72%
$ 374,253 $ 26,642
Oct 29, 4 PM $ 0.000374
+2.72%
$ 374,253 $ 26,642
Oct 29, 3 PM $ 0.000363
-0.40%
$ 362,548 $ 25,506
Oct 29, 3 PM $ 0.000363
-0.40%
$ 362,548 $ 25,506
Oct 29, 2 PM $ 0.000363
-0.66%
$ 363,000 $ 25,984
Oct 29, 2 PM $ 0.000363
-0.66%
$ 363,000 $ 25,984
Oct 29, 1 PM $ 0.00038
+3.64%
$ 370,838 $ 25,986
Oct 29, 1 PM $ 0.00038
+3.64%
$ 370,838 $ 25,986
Oct 29, 12 PM $ 0.000363
-2.02%
$ 378,114 $ 26,789
Oct 29, 12 PM $ 0.000363
-2.02%
$ 378,114 $ 26,789
Oct 29, 11 AM $ 0.000379
-0.31%
$ 379,325 $ 27,337
Oct 29, 11 AM $ 0.000379
-0.31%
$ 379,325 $ 27,337
Oct 29, 10 AM $ 0.000367
-2.64%
$ 366,616 $ 28,552
Oct 29, 10 AM $ 0.000367
-2.64%
$ 366,616 $ 28,552
Oct 29, 9 AM $ 0.000364
-1.91%
$ 364,348 $ 29,076
Oct 29, 9 AM $ 0.000364
-1.91%
$ 364,348 $ 29,076
Oct 29, 8 AM $ 0.00038
+3.48%
$ 380,198 $ 28,349
Oct 29, 8 AM $ 0.00038
+3.48%
$ 380,198 $ 28,349
Oct 29, 7 AM $ 0.000378
-0.82%
$ 377,843 $ 28,183
Oct 29, 7 AM $ 0.000378
-0.82%
$ 377,843 $ 28,183
Oct 29, 6 AM $ 0.000376
-1.14%
$ 375,764 $ 28,650
Oct 29, 6 AM $ 0.000376
-1.14%
$ 375,764 $ 28,650
Oct 29, 5 AM $ 0.000376
-1.12%
$ 375,736 $ 28,864
Oct 29, 5 AM $ 0.000376
-1.12%
$ 375,736 $ 28,864
Oct 29, 4 AM $ 0.000365
-2.73%
$ 365,266 $ 28,634
Oct 29, 4 AM $ 0.000365
-2.73%
$ 365,266 $ 28,634
Oct 29, 3 AM $ 0.000376
+1.85%
$ 375,509 $ 28,490
Oct 29, 3 AM $ 0.000376
+1.85%
$ 375,509 $ 28,490
Oct 29, 2 AM $ 0.000369
+2.70%
$ 368,685 $ 28,417
Oct 29, 1 AM $ 0.000367
-2.56%
$ 367,000 $ 28,020
Oct 29, 12 AM $ 0.000368
-0.26%
$ 368,023 $ 29,010
Oct 28, 11 PM $ 0.000371
+1.56%
$ 371,000 $ 27,470
Oct 28, 10 PM $ 0.000374
-0.71%
$ 374,187 $ 26,770
Oct 28, 9 PM $ 0.000377
-0.56%
$ 376,864 $ 27,938