BIAO Historical Data

BIAO Page 81
Download
Date Close Price change Market cap Trading volume
Oct 28, 9 PM $ 0.000377
-0.56%
$ 376,864 $ 27,938
Oct 28, 8 PM $ 0.00038
+1.60%
$ 373,000 $ 26,005
Oct 28, 7 PM $ 0.000372
+1.64%
$ 359,000 $ 25,731
Oct 28, 6 PM $ 0.00037
-2.01%
$ 370,000 $ 28,059
Oct 28, 5 PM $ 0.000392
+2.74%
$ 391,606 $ 28,894
Oct 28, 4 PM $ 0.000377
+3.49%
$ 376,700 $ 29,411
Oct 28, 3 PM $ 0.000373
-0.86%
$ 373,000 $ 28,189
Oct 28, 2 PM $ 0.000383
-4.15%
$ 382,584 $ 28,674
Oct 28, 1 PM $ 0.000379
+3.55%
$ 379,000 $ 26,395
Oct 28, 12 PM $ 0.000359
-2.97%
$ 359,000 $ 26,626
Oct 28, 11 AM $ 0.000367
+0.27%
$ 370,000 $ 25,744
Oct 28, 10 AM $ 0.000368
-3.38%
$ 368,000 $ 27,857
Oct 28, 9 AM $ 0.000367
-0.98%
$ 367,346 $ 28,689
Oct 28, 8 AM $ 0.000379
+0.80%
$ 379,000 $ 28,396
Oct 28, 7 AM $ 0.000376
+2.08%
$ 376,000 $ 28,592
Oct 28, 6 AM $ 0.000379
-3.23%
$ 379,225 $ 28,475
Oct 28, 4 AM $ 0.000397
+0.07%
$ 396,940 $ 29,533
Oct 28, 3 AM $ 0.000381
-4.17%
$ 380,549 $ 28,570
Oct 28, 2 AM $ 0.000397
-0.10%
$ 397,118 $ 30,774
Oct 28, 1 AM $ 0.000396
+6.41%
$ 396,485 $ 4,348
Oct 28, 12 AM $ 0.000379
+0.93%
$ 378,639 $ 30,321
Oct 27, 11 PM $ 0.000375
-5.75%
$ 375,122 $ 30,652
Oct 27, 10 PM $ 0.000398
+1.08%
$ 398,247 $ 5,506
Oct 27, 9 PM $ 0.000394
+7.56%
$ 393,981 $ 32,718
Oct 27, 8 PM $ 0.000375
+1.18%
$ 375,372 $ 31,459
Oct 27, 7 PM $ 0.000378
-5.77%
$ 377,561 $ 32,434
Oct 27, 6 PM $ 0.000402
-1.05%
$ 401,608 $ 6,534
Oct 27, 5 PM $ 0.000407
+1.71%
$ 406,791 $ 5,993
Oct 27, 4 PM $ 0.000398
+3.58%
$ 397,714 $ 5,698
Oct 27, 3 PM $ 0.000369
-1.85%
$ 368,592 $ 32,624
Oct 27, 2 PM $ 0.000379
-4.61%
$ 378,791 $ 32,162
Oct 27, 1 PM $ 0.000384
-3.41%
$ 383,656 $ 34,211
Oct 27, 12 PM $ 0.000397
+0.11%
$ 397,181 $ 33,620
Oct 27, 11 AM $ 0.000397
-1.03%
$ 396,732 $ 33,902
Oct 27, 10 AM $ 0.000397
+4.81%
$ 397,005 $ 6,905
Oct 27, 9 AM $ 0.000393
-0.73%
$ 393,426 $ 32,687
Oct 27, 8 AM $ 0.0004
-0.73%
$ 400,340 $ 6,997
Oct 27, 7 AM $ 0.000405
+0.03%
$ 404,511 $ 7,099
Oct 27, 6 AM $ 0.000404
-0.30%
$ 403,689 $ 7,129
Oct 27, 5 AM $ 0.000403
+0.13%
$ 403,260 $ 7,358
Oct 27, 4 AM $ 0.000404
-0.26%
$ 404,052 $ 7,335
Oct 27, 3 AM $ 0.000411
+0.01%
$ 411,285 $ 7,395
Oct 27, 2 AM $ 0.00042
-0.49%
$ 419,954 $ 6,134
Oct 27, 1 AM $ 0.00042
+0.65%
$ 420,006 $ 6,097
Oct 27, 12 AM $ 0.000414
-0.27%
$ 413,825 $ 6,062
Oct 26, 11 PM $ 0.000412
+3.19%
$ 411,535 $ 5,590
Oct 26, 10 PM $ 0.00038
-3.93%
$ 380,389 $ 27,842
Oct 26, 9 PM $ 0.000396
+8.48%
$ 395,940 $ 28,452
Oct 26, 8 PM $ 0.000364
-3.69%
$ 364,000 $ 23,097
Oct 26, 7 PM $ 0.000375
-1.45%
$ 375,505 $ 28,041