BIAO Historical Data

BIAO Page 82
Download
Date Close Price change Market cap Trading volume
Oct 26, 6 PM $ 0.00036
-5.55%
$ 376,000 $ 24,631
Oct 26, 5 PM $ 0.000379
+2.33%
$ 379,407 $ 27,789
Oct 26, 4 PM $ 0.000373
+3.43%
$ 373,371 $ 27,054
Oct 26, 3 PM $ 0.000373
+1.08%
$ 373,000 $ 25,680
Oct 26, 2 PM $ 0.000372
+1.59%
$ 372,000 $ 25,683
Oct 26, 1 PM $ 0.000375
+4.24%
$ 375,276 $ 25,619
Oct 26, 12 PM $ 0.00038
+1.37%
$ 380,000 $ 25,310
Oct 26, 11 AM $ 0.000364
-0.26%
$ 363,622 $ 26,257
Oct 26, 10 AM $ 0.000366
-3.81%
$ 365,505 $ 25,587
Oct 26, 9 AM $ 0.000368
-2.39%
$ 368,000 $ 27,172
Oct 26, 8 AM $ 0.000368
-3.03%
$ 368,000 $ 26,678
Oct 26, 7 AM $ 0.000375
+4.14%
$ 374,889 $ 26,654
Oct 26, 6 AM $ 0.000361
-5.07%
$ 361,000 $ 25,556
Oct 26, 5 AM $ 0.000377
+3.06%
$ 376,526 $ 27,336
Oct 26, 4 AM $ 0.000366
-0.50%
$ 366,270 $ 27,262
Oct 26, 3 AM $ 0.00037
+1.69%
$ 369,965 $ 28,119
Oct 26, 2 AM $ 0.000373
+0.46%
$ 372,828 $ 27,711
Oct 26, 1 AM $ 0.000367
+1.50%
$ 366,618 $ 28,438
Oct 26, 12 AM $ 0.00037
-1.22%
$ 370,358 $ 27,376
Oct 25, 11 PM $ 0.000377
-0.25%
$ 376,754 $ 28,693
Oct 25, 10 PM $ 0.000379
+0.97%
$ 378,621 $ 28,919
Oct 25, 9 PM $ 0.00038
+5.58%
$ 380,492 $ 28,049
Oct 25, 8 PM $ 0.00036
-3.05%
$ 360,376 $ 27,177
Oct 25, 7 PM $ 0.000374
+2.88%
$ 373,521 $ 28,002
Oct 25, 6 PM $ 0.000361
-3.79%
$ 361,243 $ 27,513
Oct 25, 5 PM $ 0.000364
+0.53%
$ 363,590 $ 28,389
Oct 25, 4 PM $ 0.000375
+3.26%
$ 375,378 $ 27,236
Oct 25, 3 PM $ 0.000359
-1.26%
$ 358,969 $ 27,510
Oct 25, 2 PM $ 0.00037
+2.76%
$ 369,953 $ 27,247
Oct 25, 1 PM $ 0.000361
-4.47%
$ 360,922 $ 26,800
Oct 25, 12 PM $ 0.000376
+3.56%
$ 375,965 $ 27,808
Oct 25, 11 AM $ 0.000374
+0.00%
$ 373,567 $ 27,765
Oct 25, 10 AM $ 0.000372
+0.51%
$ 371,780 $ 28,175
Oct 25, 9 AM $ 0.000379
+2.48%
$ 379,079 $ 26,642
Oct 25, 3 AM $ 0.000399
+3.64%
$ 399,000 $ 24,995
Oct 25, 2 AM $ 0.000403
+1.00%
$ 403,000 $ 25,735
Oct 25, 1 AM $ 0.000391
-1.04%
$ 391,314 $ 28,892
Oct 25, 12 AM $ 0.000399
-0.22%
$ 398,975 $ 28,749
Oct 24, 11 PM $ 0.000392
+1.17%
$ 392,096 $ 28,942
Oct 24, 10 PM $ 0.000385
-1.20%
$ 384,983 $ 27,936
Oct 24, 9 PM $ 0.000394
-0.65%
$ 393,925 $ 28,877
Oct 24, 8 PM $ 0.000394
-0.62%
$ 393,982 $ 29,311
Oct 24, 7 PM $ 0.000401
+3.48%
$ 401,499 $ 29,289
Oct 24, 6 PM $ 0.000404
+2.06%
$ 404,000 $ 23,177
Oct 24, 5 PM $ 0.000376
-3.78%
$ 375,641 $ 28,454
Oct 24, 4 PM $ 0.000391
+1.62%
$ 391,220 $ 28,306
Oct 24, 3 PM $ 0.000393
-0.08%
$ 392,794 $ 27,389
Oct 24, 2 PM $ 0.000389
+1.63%
$ 388,899 $ 28,383
Oct 24, 1 PM $ 0.000385
-1.73%
$ 385,133 $ 27,328
Oct 24, 12 PM $ 0.000392
+2.36%
$ 391,916 $ 27,808