BIAO Historical Data

BIAO Page 83
Download
Date Close Price change Market cap Trading volume
Oct 24, 11 AM $ 0.000401
+2.70%
$ 401,094 $ 25,806
Oct 24, 10 AM $ 0.000384
-2.92%
$ 383,640 $ 26,215
Oct 24, 9 AM $ 0.000388
+1.45%
$ 388,235 $ 26,671
Oct 24, 8 AM $ 0.000384
-0.89%
$ 383,549 $ 25,873
Oct 24, 7 AM $ 0.000395
+0.00%
$ 394,827 $ 26,018
Oct 24, 6 AM $ 0.000396
+3.62%
$ 395,701 $ 27,004
Oct 24, 5 AM $ 0.000385
-2.26%
$ 385,337 $ 25,891
Oct 24, 4 AM $ 0.000395
-0.44%
$ 395,171 $ 24,978
Oct 24, 3 AM $ 0.000402
+2.02%
$ 402,295 $ 25,565
Oct 24, 2 AM $ 0.000406
+1.24%
$ 405,957 $ 25,605
Oct 24, 1 AM $ 0.000383
-3.41%
$ 391,000 $ 25,796
Oct 24, 12 AM $ 0.000401
+4.45%
$ 386,512 $ 25,964
Oct 23, 11 PM $ 0.000393
-0.76%
$ 393,000 $ 22,993
Oct 23, 10 PM $ 0.000391
+1.03%
$ 391,000 $ 23,613
Oct 23, 9 PM $ 0.000387
-1.28%
$ 387,000 $ 22,673
Oct 23, 8 PM $ 0.00039
-0.35%
$ 390,000 $ 24,622
Oct 23, 7 PM $ 0.000402
-3.60%
$ 401,794 $ 24,816
Oct 23, 6 PM $ 0.000404
+5.21%
$ 404,000 $ 25,295
Oct 23, 5 PM $ 0.000391
-1.11%
$ 391,000 $ 25,038
Oct 23, 4 PM $ 0.000387
-0.53%
$ 389,756 $ 25,288
Oct 23, 3 PM $ 0.000399
+1.47%
$ 399,000 $ 24,851
Oct 23, 2 PM $ 0.000397
+0.25%
$ 396,989 $ 24,815
Oct 23, 1 PM $ 0.000383
-0.78%
$ 383,000 $ 25,417
Oct 23, 12 PM $ 0.000391
-3.10%
$ 391,000 $ 25,299
Oct 23, 11 AM $ 0.000394
+1.57%
$ 394,088 $ 26,588
Oct 23, 10 AM $ 0.00039
+1.30%
$ 390,000 $ 26,918
Oct 23, 9 AM $ 0.000397
+0.63%
$ 397,000 $ 26,447
Oct 23, 8 AM $ 0.00039
-2.52%
$ 384,439 $ 27,094
Oct 23, 7 AM $ 0.000397
-1.98%
$ 397,000 $ 27,346
Oct 23, 6 AM $ 0.000393
+0.09%
$ 393,000 $ 27,394
Oct 23, 5 AM $ 0.000384
-3.45%
$ 384,377 $ 26,369
Oct 23, 4 AM $ 0.000392
+1.63%
$ 391,904 $ 27,756
Oct 23, 3 AM $ 0.000387
-1.11%
$ 386,519 $ 26,021
Oct 23, 2 AM $ 0.000404
+0.93%
$ 403,604 $ 26,478
Oct 23, 1 AM $ 0.000393
+1.44%
$ 393,496 $ 26,862
Oct 23, 12 AM $ 0.000395
+0.26%
$ 395,160 $ 25,859
Oct 22, 11 PM $ 0.000389
-1.23%
$ 388,692 $ 26,525
Oct 22, 10 PM $ 0.000387
-0.19%
$ 387,136 $ 26,505
Oct 22, 9 PM $ 0.000392
-2.66%
$ 392,360 $ 26,793
Oct 22, 8 PM $ 0.000384
-2.78%
$ 384,297 $ 27,456
Oct 22, 7 PM $ 0.00039
+0.72%
$ 389,966 $ 27,505
Oct 22, 6 PM $ 0.000384
-2.87%
$ 384,484 $ 26,855
Oct 22, 5 PM $ 0.000397
+2.76%
$ 396,742 $ 27,824
Oct 22, 4 PM $ 0.000394
+0.01%
$ 388,797 $ 27,365
Oct 22, 3 PM $ 0.000402
+1.53%
$ 402,157 $ 27,889
Oct 22, 2 PM $ 0.000402
+1.65%
$ 402,281 $ 28,053
Oct 22, 1 PM $ 0.000397
+0.08%
$ 397,493 $ 27,431
Oct 22, 12 PM $ 0.000397
+0.08%
$ 397,166 $ 27,694
Oct 22, 11 AM $ 0.000392
+1.35%
$ 391,650 $ 27,527
Oct 22, 10 AM $ 0.000401
+1.47%
$ 400,615 $ 26,182