BIAO Historical Data

BIAO Page 84
Download
Date Close Price change Market cap Trading volume
Oct 22, 9 AM $ 0.000392
-3.40%
$ 392,143 $ 26,048
Oct 22, 8 AM $ 0.000406
+3.19%
$ 405,952 $ 26,734
Oct 22, 7 AM $ 0.000393
-1.43%
$ 392,511 $ 25,853
Oct 22, 6 AM $ 0.000386
+0.22%
$ 385,713 $ 26,083
Oct 22, 5 AM $ 0.000398
+3.97%
$ 398,209 $ 24,947
Oct 22, 4 AM $ 0.000383
-1.29%
$ 383,000 $ 25,132
Oct 22, 3 AM $ 0.000401
+3.31%
$ 401,000 $ 24,991
Oct 22, 2 AM $ 0.000397
-0.81%
$ 397,466 $ 25,118
Oct 22, 1 AM $ 0.000387
+0.45%
$ 383,895 $ 27,250
Oct 22, 12 AM $ 0.000386
+0.53%
$ 385,703 $ 26,330
Oct 21, 11 PM $ 0.000391
-2.59%
$ 390,736 $ 26,557
Oct 21, 10 PM $ 0.000398
-0.67%
$ 397,565 $ 27,799
Oct 21, 9 PM $ 0.000384
-3.83%
$ 383,993 $ 27,473
Oct 21, 8 PM $ 0.00039
+1.17%
$ 389,596 $ 27,583
Oct 21, 7 PM $ 0.000402
+2.12%
$ 401,648 $ 26,304
Oct 21, 6 PM $ 0.000403
+2.46%
$ 402,868 $ 26,726
Oct 21, 5 PM $ 0.000394
-0.38%
$ 400,987 $ 26,327
Oct 21, 4 PM $ 0.000387
-3.28%
$ 386,952 $ 26,007
Oct 21, 3 PM $ 0.000397
+0.23%
$ 396,588 $ 26,351
Oct 21, 2 PM $ 0.000383
-1.51%
$ 383,223 $ 26,117
Oct 21, 1 PM $ 0.000384
+0.84%
$ 383,717 $ 26,142
Oct 21, 12 PM $ 0.000369
-6.10%
$ 368,837 $ 25,720
Oct 21, 11 AM $ 0.000388
+5.72%
$ 388,306 $ 26,845
Oct 21, 10 AM $ 0.000382
+5.30%
$ 382,114 $ 26,520
Oct 21, 9 AM $ 0.000363
-0.01%
$ 362,757 $ 2,874
Oct 21, 8 AM $ 0.000363
-0.20%
$ 363,487 $ 2,888
Oct 21, 7 AM $ 0.000362
-0.50%
$ 362,358 $ 2,887
Oct 21, 6 AM $ 0.000364
+0.00%
$ 364,163 $ 26,842
Oct 21, 5 AM $ 0.000367
+0.00%
$ -- $ 27,001
Oct 21, 4 AM $ 0.000367
-8.79%
$ 366,675 $ 28,186
Oct 21, 3 AM $ 0.000404
+5.55%
$ 404,000 $ 26,442
Oct 21, 2 AM $ 0.000387
-1.68%
$ 393,099 $ 25,213
Oct 21, 1 AM $ 0.000397
+3.62%
$ 396,871 $ 25,886
Oct 21, 12 AM $ 0.000404
+3.18%
$ 404,000 $ 25,706
Oct 20, 11 PM $ 0.000398
+0.54%
$ 399,079 $ 25,794
Oct 20, 10 PM $ 0.000396
+1.36%
$ 396,000 $ 25,041
Oct 20, 9 PM $ 0.000405
+1.71%
$ 404,589 $ 25,071
Oct 20, 8 PM $ 0.000404
+5.38%
$ 403,616 $ 24,764
Oct 20, 7 PM $ 0.000388
+0.94%
$ 388,000 $ 24,941
Oct 20, 6 PM $ 0.000389
-2.48%
$ 390,635 $ 25,085
Oct 20, 5 PM $ 0.000405
-1.47%
$ 398,000 $ 25,838
Oct 20, 4 PM $ 0.000405
+4.85%
$ 405,348 $ 26,475
Oct 20, 3 PM $ 0.000385
-1.86%
$ 384,711 $ 25,316
Oct 20, 2 PM $ 0.000405
+0.23%
$ 404,578 $ 25,837
Oct 20, 1 PM $ 0.000394
-2.40%
$ 394,296 $ 26,183
Oct 20, 12 PM $ 0.000394
+0.25%
$ 394,000 $ 26,057
Oct 20, 11 AM $ 0.0004
+1.68%
$ 399,913 $ 25,130
Oct 20, 10 AM $ 0.000391
-0.87%
$ 391,417 $ 25,755
Oct 20, 9 AM $ 0.000401
-0.94%
$ 400,307 $ 27,009
Oct 20, 8 AM $ 0.000405
-2.76%
$ 387,762 $ 27,411