BIAO Historical Data

BIAO Page 85
Download
Date Close Price change Market cap Trading volume
Oct 20, 8 AM $ 0.000405
-2.76%
$ 387,762 $ 27,411
Oct 20, 7 AM $ 0.000414
+1.38%
$ 414,218 $ 25,774
Oct 20, 6 AM $ 0.000409
+3.81%
$ 408,576 $ 27,076
Oct 20, 5 AM $ 0.000401
+1.67%
$ 400,833 $ 26,289
Oct 20, 4 AM $ 0.000398
-0.66%
$ 397,870 $ 26,786
Oct 20, 3 AM $ 0.000401
+1.16%
$ 400,521 $ 27,055
Oct 20, 2 AM $ 0.000389
-3.31%
$ 388,736 $ 26,472
Oct 20, 1 AM $ 0.000392
-0.19%
$ 405,665 $ 27,203
Oct 20, 12 AM $ 0.000405
+2.59%
$ 408,183 $ 26,401
Oct 19, 11 PM $ 0.000394
+0.60%
$ 394,348 $ 26,275
Oct 19, 10 PM $ 0.000412
+5.39%
$ 411,794 $ 26,321
Oct 19, 9 PM $ 0.000406
+2.03%
$ 406,088 $ 26,342
Oct 19, 8 PM $ 0.000397
+0.69%
$ 397,000 $ 26,321
Oct 19, 7 PM $ 0.000394
-3.60%
$ 394,271 $ 26,210
Oct 19, 6 PM $ 0.000399
+1.79%
$ 399,000 $ 27,220
Oct 19, 5 PM $ 0.000391
-1.69%
$ 391,000 $ 26,425
Oct 19, 4 PM $ 0.000399
+1.70%
$ 397,713 $ 26,943
Oct 19, 3 PM $ 0.000392
-0.51%
$ 392,000 $ 26,304
Oct 19, 2 PM $ 0.000392
-5.06%
$ 392,120 $ 26,739
Oct 19, 1 PM $ 0.000406
+2.01%
$ 406,000 $ 27,698
Oct 19, 12 PM $ 0.000391
-1.23%
$ 391,000 $ 26,321
Oct 19, 11 AM $ 0.000401
-1.84%
$ 401,493 $ 26,502
Oct 19, 10 AM $ 0.0004
-0.64%
$ 400,000 $ 26,253
Oct 19, 9 AM $ 0.000401
+0.16%
$ 400,648 $ 25,388
Oct 19, 8 AM $ 0.000394
-0.01%
$ 394,000 $ 24,947
Oct 19, 7 AM $ 0.000391
-2.42%
$ 391,091 $ 25,272
Oct 19, 6 AM $ 0.000393
-1.74%
$ 393,031 $ 25,747
Oct 19, 5 AM $ 0.000399
+0.74%
$ 399,000 $ 25,526
Oct 19, 4 AM $ 0.000399
+2.30%
$ 398,978 $ 24,677
Oct 19, 3 AM $ 0.000392
-3.85%
$ 392,000 $ 24,639
Oct 19, 2 AM $ 0.000414
+5.76%
$ 413,578 $ 26,344
Oct 19, 1 AM $ 0.000409
+4.79%
$ 408,679 $ 25,733
Oct 19, 12 AM $ 0.000404
+1.02%
$ 404,000 $ 25,074
Oct 18, 11 PM $ 0.000395
+0.26%
$ 395,034 $ 25,872
Oct 18, 10 PM $ 0.00041
+3.53%
$ 410,000 $ 25,324
Oct 18, 9 PM $ 0.000396
+1.50%
$ 396,033 $ 25,893
Oct 18, 8 PM $ 0.000394
+0.02%
$ 394,079 $ 25,529
Oct 18, 7 PM $ 0.000393
-4.74%
$ 392,985 $ 26,439
Oct 18, 6 PM $ 0.000406
+0.67%
$ 405,695 $ 26,651
Oct 18, 5 PM $ 0.000391
-4.08%
$ 391,000 $ 26,330
Oct 18, 4 PM $ 0.000404
-0.24%
$ 400,779 $ 25,854
Oct 18, 3 PM $ 0.0004
-1.53%
$ 399,799 $ 25,583
Oct 18, 2 PM $ 0.000413
+4.78%
$ 413,000 $ 25,535
Oct 18, 1 PM $ 0.000414
+0.12%
$ 413,512 $ 24,703
Oct 18, 12 PM $ 0.000411
+4.31%
$ 411,000 $ 25,209
Oct 18, 11 AM $ 0.000394
+0.76%
$ 394,000 $ 25,080
Oct 18, 10 AM $ 0.000387
-4.17%
$ 387,134 $ 25,135
Oct 18, 9 AM $ 0.000405
+0.15%
$ 405,000 $ 27,770
Oct 18, 8 AM $ 0.000403
-1.84%
$ 396,964 $ 28,437
Oct 18, 7 AM $ 0.000392
-1.28%
$ 392,000 $ 29,290