BIAO Historical Data

BIAO Page 86
Download
Date Close Price change Market cap Trading volume
Oct 18, 7 AM $ 0.000392
-1.28%
$ 392,000 $ 29,290
Oct 18, 6 AM $ 0.000406
+1.84%
$ 406,263 $ 28,146
Oct 18, 5 AM $ 0.000401
+0.84%
$ 400,739 $ 27,833
Oct 18, 4 AM $ 0.000389
-1.23%
$ 388,605 $ 29,795
Oct 18, 3 AM $ 0.000404
+0.27%
$ 404,435 $ 29,918
Oct 18, 2 AM $ 0.000402
-0.21%
$ 401,639 $ 30,612
Oct 18, 1 AM $ 0.000406
+5.34%
$ 405,876 $ 30,829
Oct 18, 12 AM $ 0.000385
-1.89%
$ 385,309 $ 31,700
Oct 17, 11 PM $ 0.000391
-3.42%
$ 396,099 $ 30,562
Oct 17, 10 PM $ 0.000401
-0.25%
$ 400,655 $ 30,937
Oct 17, 9 PM $ 0.00041
+1.23%
$ 410,148 $ 30,304
Oct 17, 8 PM $ 0.000396
+0.73%
$ 395,854 $ 30,283
Oct 17, 7 PM $ 0.000403
-0.58%
$ 403,126 $ 29,278
Oct 17, 6 PM $ 0.000406
+4.44%
$ 406,318 $ 30,175
Oct 17, 5 PM $ 0.000409
+6.78%
$ 409,409 $ 28,829
Oct 17, 4 PM $ 0.00039
-1.40%
$ 390,452 $ 30,529
Oct 17, 3 PM $ 0.00041
+3.05%
$ 409,867 $ 30,222
Oct 17, 2 PM $ 0.000395
-0.56%
$ 395,287 $ 30,541
Oct 17, 1 PM $ 0.000402
+0.84%
$ 401,577 $ 30,161
Oct 17, 12 PM $ 0.000405
+1.39%
$ 404,787 $ 30,386
Oct 17, 11 AM $ 0.000397
-0.59%
$ 396,796 $ 30,852
Oct 17, 10 AM $ 0.000406
+4.13%
$ 405,716 $ 31,151
Oct 17, 9 AM $ 0.000385
+1.42%
$ 385,011 $ 5,875
Oct 17, 8 AM $ 0.000387
-0.55%
$ 387,491 $ 4,882
Oct 17, 7 AM $ 0.00039
-9.60%
$ 389,631 $ 32,417
Oct 17, 6 AM $ 0.000431
-0.40%
$ 431,015 $ 33,844
Oct 17, 5 AM $ 0.000418
-3.83%
$ 418,089 $ 33,432
Oct 17, 4 AM $ 0.000422
-1.43%
$ 422,470 $ 32,200
Oct 17, 3 AM $ 0.000434
-0.59%
$ 434,350 $ 31,951
Oct 17, 2 AM $ 0.000434
-0.08%
$ 434,449 $ 32,282
Oct 17, 1 AM $ 0.000423
-1.32%
$ 422,545 $ 32,305
Oct 17, 12 AM $ 0.000431
+1.46%
$ 428,186 $ 30,828
Oct 16, 11 PM $ 0.000438
+1.47%
$ 437,583 $ 30,309
Oct 16, 10 PM $ 0.000423
+0.55%
$ 422,994 $ 30,967
Oct 16, 9 PM $ 0.000436
+3.06%
$ 436,293 $ 30,812
Oct 16, 8 PM $ 0.00043
+0.56%
$ 429,957 $ 31,059
Oct 16, 7 PM $ 0.000421
-3.70%
$ 420,976 $ 31,359
Oct 16, 6 PM $ 0.000431
-0.39%
$ 431,444 $ 32,630
Oct 16, 5 PM $ 0.000439
+1.43%
$ 438,862 $ 31,917
Oct 16, 4 PM $ 0.000425
-0.47%
$ 431,851 $ 31,830
Oct 16, 3 PM $ 0.000425
-8.61%
$ 424,784 $ 31,212
Oct 16, 2 PM $ 0.000478
-2.49%
$ 477,800 $ 5,516
Oct 16, 1 PM $ 0.000495
+0.16%
$ 495,326 $ 5,714
Oct 16, 12 PM $ 0.000498
+18.86%
$ 498,042 $ 5,754
Oct 16, 11 AM $ 0.000428
+1.18%
$ 428,000 $ 24,832
Oct 16, 10 AM $ 0.000417
-4.79%
$ 417,000 $ 24,706
Oct 16, 9 AM $ 0.000425
-1.39%
$ 425,000 $ 25,100
Oct 16, 8 AM $ 0.00044
+1.85%
$ 430,000 $ 24,437
Oct 16, 7 AM $ 0.000437
-0.58%
$ 437,000 $ 27,097
Oct 16, 6 AM $ 0.000441
+4.84%
$ 441,373 $ 27,091