BIAO Historical Data

BIAO Page 87
Download
Date Close Price change Market cap Trading volume
Oct 16, 6 AM $ 0.000441
+4.84%
$ 441,373 $ 27,091
Oct 16, 5 AM $ 0.000428
+1.26%
$ 428,000 $ 25,102
Oct 16, 4 AM $ 0.000429
-1.53%
$ 429,338 $ 25,001
Oct 16, 3 AM $ 0.000425
-2.84%
$ 424,587 $ 25,784
Oct 16, 1 AM $ 0.000458
+0.00%
$ 457,871 $ 25,863
Oct 16, 12 AM $ 0.000458
+0.00%
$ 439,636 $ 26,789
Oct 15, 11 PM $ 0.00044
+3.89%
$ 439,636 $ 26,825
Oct 15, 10 PM $ 0.000441
-0.03%
$ 440,552 $ 26,513
Oct 15, 9 PM $ 0.000426
-2.98%
$ 426,272 $ 27,895
Oct 15, 8 PM $ 0.000454
-1.22%
$ 454,265 $ 28,680
Oct 15, 7 PM $ 0.000466
+0.06%
$ 465,797 $ 4,035
Oct 15, 6 PM $ 0.000442
-4.59%
$ 441,543 $ 27,774
Oct 15, 5 PM $ 0.000466
-0.31%
$ 466,086 $ 3,707
Oct 15, 4 PM $ 0.000465
-2.30%
$ 465,360 $ 4,299
Oct 15, 3 PM $ 0.000476
-1.32%
$ 476,330 $ 32,758
Oct 15, 2 PM $ 0.000482
-0.96%
$ 482,468 $ 7,799
Oct 15, 1 PM $ 0.000487
-0.18%
$ 486,643 $ 7,780
Oct 15, 12 PM $ 0.000488
+0.00%
$ 488,292 $ 7,790
Oct 15, 11 AM $ 0.000492
-0.46%
$ 491,772 $ 7,882
Oct 15, 10 AM $ 0.000493
-0.52%
$ 492,574 $ 7,900
Oct 15, 9 AM $ 0.000498
-0.97%
$ 497,734 $ 8,007
Oct 15, 8 AM $ 0.000496
+0.51%
$ 495,622 $ 7,959
Oct 15, 7 AM $ 0.000494
+0.89%
$ 494,363 $ 8,026
Oct 15, 6 AM $ 0.000496
+0.59%
$ 496,487 $ 9,394
Oct 15, 5 AM $ 0.000494
+0.58%
$ 493,567 $ 38,394
Oct 15, 4 AM $ 0.000488
-3.14%
$ 488,184 $ 12,049
Oct 15, 3 AM $ 0.000507
-0.76%
$ 506,539 $ 13,574
Oct 15, 2 AM $ 0.00049
+0.95%
$ 489,668 $ 14,155
Oct 15, 1 AM $ 0.000488
+0.45%
$ 488,452 $ 15,750
Oct 15, 12 AM $ 0.000457
-8.05%
$ 456,610 $ 41,311
Oct 14, 11 PM $ 0.000494
+0.51%
$ 494,119 $ 15,145
Oct 14, 10 PM $ 0.000501
+17.78%
$ 500,577 $ 15,408
Oct 14, 9 PM $ 0.000417
-4.14%
$ 417,000 $ 25,798
Oct 14, 8 PM $ 0.000418
-13.44%
$ 418,000 $ 26,611
Oct 14, 7 PM $ 0.000449
-7.91%
$ 449,021 $ 40,553
Oct 14, 6 PM $ 0.000481
-0.70%
$ 480,804 $ 13,741
Oct 14, 5 PM $ 0.000492
+12.16%
$ 492,388 $ 14,022
Oct 14, 4 PM $ 0.000427
-3.24%
$ 427,000 $ 28,170
Oct 14, 3 PM $ 0.000431
+1.18%
$ 429,509 $ 38,010
Oct 14, 2 PM $ 0.000445
+5.14%
$ 444,814 $ 36,958
Oct 14, 1 PM $ 0.000427
-1.96%
$ 427,318 $ 37,910
Oct 14, 12 PM $ 0.000438
+2.55%
$ 437,968 $ 39,189
Oct 14, 11 AM $ 0.00044
+1.92%
$ 439,632 $ 38,327
Oct 14, 10 AM $ 0.000435
-0.69%
$ 434,889 $ 39,388
Oct 14, 9 AM $ 0.000431
-0.15%
$ 431,017 $ 39,135
Oct 14, 8 AM $ 0.000431
+0.34%
$ 430,988 $ 38,699
Oct 14, 7 AM $ 0.000439
+0.53%
$ 431,475 $ 38,193
Oct 14, 6 AM $ 0.000438
-3.12%
$ 431,986 $ 37,414
Oct 14, 5 AM $ 0.000478
-0.79%
$ 477,572 $ 10,651
Oct 14, 4 AM $ 0.000472
-0.23%
$ 472,452 $ 9,300