BIAO Historical Data

BIAO Page 88
Download
Date Close Price change Market cap Trading volume
Oct 14, 4 AM $ 0.000472
-0.23%
$ 472,452 $ 9,300
Oct 14, 3 AM $ 0.00048
-3.31%
$ 479,951 $ 7,959
Oct 14, 2 AM $ 0.000505
-0.13%
$ 504,527 $ 7,434
Oct 14, 1 AM $ 0.000504
-0.87%
$ 503,944 $ 5,943
Oct 14, 12 AM $ 0.000507
+0.05%
$ 507,135 $ 5,926
Oct 13, 11 PM $ 0.000507
+0.12%
$ 507,247 $ 6,098
Oct 13, 10 PM $ 0.000508
+0.66%
$ 507,891 $ 6,074
Oct 13, 9 PM $ 0.000505
+0.54%
$ 505,172 $ 6,045
Oct 13, 8 PM $ 0.000507
+18.39%
$ 507,458 $ 5,383
Oct 13, 7 PM $ 0.000426
-1.27%
$ 426,095 $ 30,383
Oct 13, 6 PM $ 0.000431
-0.97%
$ 430,706 $ 30,618
Oct 13, 5 PM $ 0.000439
-0.12%
$ 439,198 $ 30,975
Oct 13, 4 PM $ 0.000431
-1.25%
$ 431,085 $ 31,508
Oct 13, 3 PM $ 0.000431
+0.29%
$ 418,962 $ 30,776
Oct 13, 2 PM $ 0.000419
-4.37%
$ 431,780 $ 30,835
Oct 13, 1 PM $ 0.000434
+0.70%
$ 434,321 $ 30,930
Oct 13, 12 PM $ 0.000423
-2.73%
$ 423,437 $ 31,242
Oct 13, 11 AM $ 0.000428
+0.65%
$ 428,495 $ 32,251
Oct 13, 10 AM $ 0.000427
-1.44%
$ 426,539 $ 31,715
Oct 13, 9 AM $ 0.00043
-1.25%
$ 429,505 $ 33,059
Oct 13, 8 AM $ 0.000436
+0.28%
$ 436,482 $ 35,337
Oct 13, 7 AM $ 0.000437
+1.82%
$ 436,780 $ 35,076
Oct 13, 6 AM $ 0.000439
+0.41%
$ 439,102 $ 35,024
Oct 13, 5 AM $ 0.00044
+2.54%
$ 439,679 $ 35,459
Oct 13, 4 AM $ 0.000435
+2.91%
$ 434,911 $ 34,906
Oct 13, 3 AM $ 0.000423
-3.53%
$ 423,399 $ 34,670
Oct 13, 2 AM $ 0.000427
-3.74%
$ 426,542 $ 35,189
Oct 13, 1 AM $ 0.00044
+3.70%
$ 440,003 $ 34,984
Oct 13, 12 AM $ 0.000437
+2.09%
$ 437,209 $ 33,093
Oct 12, 11 PM $ 0.000431
-0.38%
$ 431,282 $ 33,125
Oct 12, 10 PM $ 0.000436
-0.41%
$ 425,412 $ 34,704
Oct 12, 9 PM $ 0.000425
-2.75%
$ 440,761 $ 35,107
Oct 12, 8 PM $ 0.000436
-0.99%
$ 435,628 $ 34,651
Oct 12, 7 PM $ 0.000431
-1.06%
$ 431,175 $ 35,791
Oct 12, 6 PM $ 0.000434
+0.24%
$ 433,620 $ 35,601
Oct 12, 5 PM $ 0.000435
-0.22%
$ 434,759 $ 36,104
Oct 12, 4 PM $ 0.000428
-0.51%
$ 427,735 $ 35,790
Oct 12, 3 PM $ 0.000422
-1.30%
$ 422,011 $ 35,238
Oct 12, 2 PM $ 0.000433
+1.30%
$ 424,635 $ 34,906
Oct 12, 1 PM $ 0.000429
+1.32%
$ 429,361 $ 33,972
Oct 12, 12 PM $ 0.00042
-2.78%
$ 419,947 $ 33,078
Oct 12, 11 AM $ 0.000433
+3.63%
$ 432,717 $ 34,250
Oct 12, 10 AM $ 0.000429
-0.84%
$ 429,083 $ 32,454
Oct 12, 9 AM $ 0.000424
-1.36%
$ 424,034 $ 32,580
Oct 12, 8 AM $ 0.00044
+3.61%
$ 439,615 $ 30,061
Oct 12, 7 AM $ 0.000425
-1.71%
$ 425,105 $ 29,476
Oct 12, 6 AM $ 0.00044
+3.04%
$ 434,088 $ 30,707
Oct 12, 5 AM $ 0.000434
+1.77%
$ 433,726 $ 30,074
Oct 12, 4 AM $ 0.000429
-0.09%
$ 428,540 $ 29,354
Oct 12, 3 AM $ 0.000436
-0.75%
$ 436,063 $ 29,392