BIAO Historical Data

BIAO Page 89
Download
Date Close Price change Market cap Trading volume
Oct 12, 2 AM $ 0.000424
-0.86%
$ 424,332 $ 30,958
Oct 12, 1 AM $ 0.00042
-1.37%
$ 419,536 $ 30,494
Oct 12, 12 AM $ 0.000433
-1.19%
$ 433,110 $ 30,097
Oct 11, 11 PM $ 0.000436
+1.57%
$ 435,552 $ 34,894
Oct 11, 10 PM $ 0.000422
+0.44%
$ 428,110 $ 34,095
Oct 11, 9 PM $ 0.000427
+1.99%
$ 414,165 $ 36,252
Oct 11, 8 PM $ 0.000415
-2.74%
$ 415,115 $ 36,513
Oct 11, 7 PM $ 0.00043
+0.17%
$ 430,136 $ 35,764
Oct 11, 6 PM $ 0.000418
-2.92%
$ 418,037 $ 35,901
Oct 11, 5 PM $ 0.000427
-0.71%
$ 426,591 $ 35,302
Oct 11, 4 PM $ 0.000424
+0.87%
$ 423,573 $ 35,284
Oct 11, 3 PM $ 0.00042
-2.02%
$ 419,942 $ 34,621
Oct 11, 2 PM $ 0.000436
+3.02%
$ 435,664 $ 36,488
Oct 11, 1 PM $ 0.000432
-2.65%
$ 433,711 $ 35,490
Oct 11, 12 PM $ 0.000388
-0.10%
$ 387,728 $ 12,791
Oct 11, 11 AM $ 0.000385
-0.71%
$ 384,688 $ 12,321
Oct 11, 10 AM $ 0.000386
-0.83%
$ 385,530 $ 12,085
Oct 11, 9 AM $ 0.000392
+0.37%
$ 391,580 $ 11,928
Oct 11, 8 AM $ 0.000417
-0.52%
$ 416,869 $ 34,655
Oct 11, 7 AM $ 0.000415
+4.58%
$ 415,027 $ 33,874
Oct 11, 6 AM $ 0.000397
-4.12%
$ 396,868 $ 32,379
Oct 11, 5 AM $ 0.000421
-0.09%
$ 420,560 $ 33,250
Oct 11, 4 AM $ 0.000421
-0.30%
$ 420,969 $ 33,430
Oct 11, 3 AM $ 0.000418
-0.09%
$ 418,148 $ 33,256
Oct 11, 2 AM $ 0.000409
-3.06%
$ 409,032 $ 32,307
Oct 11, 1 AM $ 0.000412
+0.34%
$ 412,352 $ 32,379
Oct 11, 12 AM $ 0.000423
-1.85%
$ 422,604 $ 32,321
Oct 10, 11 PM $ 0.000425
-2.51%
$ 425,257 $ 29,261
Oct 10, 10 PM $ 0.000435
+0.31%
$ 435,458 $ 28,318
Oct 10, 9 PM $ 0.000435
-11.23%
$ 434,957 $ 25,568
Oct 10, 8 PM $ 0.000495
+3.81%
$ 495,000 $ 24,488
Oct 10, 7 PM $ 0.000491
+0.05%
$ 491,428 $ 28,856
Oct 10, 6 PM $ 0.000498
-0.40%
$ 498,017 $ 29,275
Oct 10, 5 PM $ 0.000523
+1.74%
$ 523,000 $ 28,843
Oct 10, 4 PM $ 0.000511
-3.66%
$ 510,616 $ 29,338
Oct 10, 3 PM $ 0.000522
+0.58%
$ 522,000 $ 26,980
Oct 10, 2 PM $ 0.000514
-2.12%
$ 525,000 $ 26,919
Oct 10, 1 PM $ 0.00052
+1.82%
$ 520,322 $ 27,813
Oct 10, 12 PM $ 0.000534
+1.05%
$ 534,000 $ 27,199
Oct 10, 11 AM $ 0.000514
-2.07%
$ 514,130 $ 27,830
Oct 10, 10 AM $ 0.000524
+0.00%
$ 524,000 $ 28,539
Oct 10, 9 AM $ 0.000525
-1.14%
$ 525,000 $ 28,148
Oct 10, 8 AM $ 0.000508
-0.22%
$ 507,857 $ 28,753
Oct 10, 7 AM $ 0.000523
+0.29%
$ 523,000 $ 27,577
Oct 10, 6 AM $ 0.000518
-2.49%
$ 512,223 $ 28,010
Oct 10, 5 AM $ 0.00052
-0.38%
$ 520,000 $ 28,610
Oct 10, 4 AM $ 0.000523
+2.06%
$ 523,000 $ 28,082
Oct 10, 3 AM $ 0.000523
+0.70%
$ 522,617 $ 27,468
Oct 10, 2 AM $ 0.000514
+0.14%
$ 514,000 $ 27,979
Oct 10, 1 AM $ 0.00051
-3.85%
$ 509,588 $ 27,530