BIAO Historical Data

BIAO Page 9
Download
Date Close Price change Market cap Trading volume
Mar 24, 2025 $ 0.000453
+1.08%
$ 453,441 $ 40,586
Mar 23, 2025 $ 0.000449
-4.26%
$ 448,587 $ 30,871
Mar 22, 2025 $ 0.000466
-8.33%
$ 465,742 $ 19,076
Mar 21, 2025 $ 0.000508
+0.34%
$ 508,041 $ 15,873
Mar 20, 2025 $ 0.000506
-6.35%
$ 506,322 $ 23,140
Mar 19, 2025 $ 0.000541
+17.79%
$ 540,644 $ 24,210
Mar 18, 2025 $ 0.000459
+1.60%
$ 459,000 $ 19,086
Mar 17, 2025 $ 0.00045
-9.98%
$ 450,006 $ 22,068
Mar 16, 2025 $ 0.0005
+14.06%
$ 499,867 $ 23,225
Mar 15, 2025 $ 0.000623
+5.10%
$ 623,085 $ 272
Mar 14, 2025 $ 0.000603
+5.62%
$ 603,198 $ 31,436
Mar 13, 2025 $ 0.00057
-13.77%
$ 569,837 $ 48,771
Mar 12, 2025 $ 0.000661
-8.68%
$ 660,847 $ 26,221
Mar 11, 2025 $ 0.000724
-1.28%
$ 723,680 $ 57,749
Mar 10, 2025 $ 0.000733
+12.68%
$ 733,050 $ 97,235
Mar 9, 2025 $ 0.000643
-6.09%
$ 642,536 $ 121,226
Mar 8, 2025 $ 0.000684
-16.28%
$ 684,199 $ 134,584
Mar 7, 2025 $ 0.000817
-28.04%
$ 817,282 $ 273,924
Mar 6, 2025 $ 0.0011
+11.87%
$ 1.1 million $ 345,099
Mar 5, 2025 $ 0.000714
+59.15%
$ 714,310 $ 7,292
Mar 4, 2025 $ 0.000449
-34.42%
$ 448,844 $ 55,033
Mar 3, 2025 $ 0.000685
+22.10%
$ 684,611 $ 140,682
Mar 2, 2025 $ 0.000561
+45.38%
$ 560,709 $ 79
Mar 1, 2025 $ 0.000386
-11.54%
$ 385,688 $ 9,945
Feb 28, 2025 $ 0.000436
+0.31%
$ 435,995 $ 22,876
Feb 27, 2025 $ 0.000435
+2.70%
$ 434,627 $ 21,203
Feb 26, 2025 $ 0.000423
+1.65%
$ 423,207 $ 40,757
Feb 25, 2025 $ 0.000427
-7.29%
$ 426,950 $ 10,786
Feb 24, 2025 $ 0.000461
-14.71%
$ 460,552 $ 333,039
Feb 23, 2025 $ 0.00054
-5.28%
$ 539,989 $ 360,709
Feb 22, 2025 $ 0.00057
+1.85%
$ 570,092 $ 358,747
Feb 21, 2025 $ 0.00056
-5.17%
$ 559,701 $ 426,580
Feb 20, 2025 $ 0.00059
+11.36%
$ 590,158 $ 410,393
Feb 19, 2025 $ 0.00053
+8.14%
$ 529,944 $ 331,261
Feb 18, 2025 $ 0.00049
-16.89%
$ 490,111 $ 470,566
Feb 17, 2025 $ 0.00059
-2.98%
$ 589,681 $ 444,880
Feb 16, 2025 $ 0.000608
-3.49%
$ 607,780 $ 507,627
Feb 15, 2025 $ 0.00063
-5.32%
$ 629,786 $ 749,093
Feb 14, 2025 $ 0.000665
+0.51%
$ 664,852 $ 765,627
Feb 13, 2025 $ 0.000661
-6.57%
$ 661,217 $ 875,114
Feb 12, 2025 $ 0.000708
-18.69%
$ 707,736 $ 824,121
Feb 11, 2025 $ 0.00087
-16.97%
$ 870,373 $ 805,221
Feb 10, 2025 $ 0.00105
+4.73%
$ 1.05 million $ 954,658
Feb 9, 2025 $ 0.001
+23.70%
$ 1 million $ 854,900
Feb 8, 2025 $ 0.000809
-21.51%
$ 809,075 $ 632,239
Feb 7, 2025 $ 0.00103
-7.15%
$ 1.03 million $ 682,787
Feb 6, 2025 $ 0.00111
-23.80%
$ 1.11 million $ 722,724
Feb 5, 2025 $ 0.00146
-7.33%
$ 1.46 million $ 704,920
Feb 4, 2025 $ 0.00157
-24.98%
$ 1.57 million $ 735,803
Feb 3, 2025 $ 0.00209
+20.65%
$ 2.09 million $ 775,698