BIAO Historical Data

BIAO Page 9
Download
Date Close Price change Market cap Trading volume
May 23, 2025 $ 0.000296
-11.13%
$ 296,028 $ 96,219
May 22, 2025 $ 0.000333
-2.96%
$ 333,135 $ 60,088
May 21, 2025 $ 0.000343
-4.12%
$ 343,303 $ 90,429
May 20, 2025 $ 0.000358
-0.11%
$ 358,042 $ 70,188
May 19, 2025 $ 0.000358
-4.85%
$ 358,486 $ 41,631
May 18, 2025 $ 0.000377
+24.31%
$ 376,756 $ 52,870
May 17, 2025 $ 0.000303
-17.25%
$ 303,138 $ 55,391
May 16, 2025 $ 0.000366
-19.28%
$ 366,326 $ 81,584
May 15, 2025 $ 0.000454
-14.76%
$ 453,812 $ 61,098
May 14, 2025 $ 0.000532
-12.90%
$ 532,391 $ 127,968
May 13, 2025 $ 0.000605
+30.25%
$ 604,777 $ 2,106
May 12, 2025 $ 0.000464
+82.53%
$ 464,356 $ 285,683
May 11, 2025 $ 0.000254
-0.10%
$ 254,430 $ 30,099
May 10, 2025 $ 0.000255
+5.70%
$ 254,583 $ 32,022
May 9, 2025 $ 0.00024
+7.30%
$ 240,038 $ 63,090
May 8, 2025 $ 0.000222
-7.40%
$ 222,318 $ 61,789
May 7, 2025 $ 0.000237
-3.53%
$ 236,895 $ 54,032
May 6, 2025 $ 0.000246
-0.23%
$ 245,613 $ 23,536
May 5, 2025 $ 0.000246
-6.53%
$ 246,188 $ 37,290
May 4, 2025 $ 0.000263
-1.80%
$ 263,434 $ 28,861
May 3, 2025 $ 0.000268
+5.22%
$ 268,275 $ 26,710
May 2, 2025 $ 0.000255
-4.99%
$ 254,962 $ 23,355
May 1, 2025 $ 0.00027
-0.23%
$ 268,358 $ 48,056
Apr 30, 2025 $ 0.000263
-2.23%
$ 262,514 $ 24,389
Apr 29, 2025 $ 0.000273
+3.82%
$ 272,958 $ 1,429
Apr 28, 2025 $ 0.000263
-2.68%
$ 262,905 $ 26,290
Apr 27, 2025 $ 0.00027
-5.00%
$ 270,158 $ 49,604
Apr 26, 2025 $ 0.000284
-3.59%
$ 284,372 $ 28,722
Apr 25, 2025 $ 0.000295
+4.57%
$ 294,958 $ 52,373
Apr 24, 2025 $ 0.000282
-3.46%
$ 281,523 $ 52,417
Apr 23, 2025 $ 0.000292
+3.36%
$ 291,625 $ 70,995
Apr 22, 2025 $ 0.000282
+3.75%
$ 282,156 $ 90,845
Apr 21, 2025 $ 0.000272
+0.31%
$ 271,962 $ 77,621
Apr 20, 2025 $ 0.000272
-1.78%
$ 272,074 $ 71,312
Apr 19, 2025 $ 0.000277
-3.35%
$ 276,996 $ 57,939
Apr 18, 2025 $ 0.000287
+1.99%
$ 286,609 $ 88,919
Apr 17, 2025 $ 0.000281
-4.06%
$ 281,019 $ 75,509
Apr 16, 2025 $ 0.000293
+6.51%
$ 292,910 $ 117,461
Apr 15, 2025 $ 0.000274
-12.39%
$ 274,305 $ 49,719
Apr 14, 2025 $ 0.000319
-5.48%
$ 318,991 $ 105,264
Apr 13, 2025 $ 0.000338
-20.57%
$ 337,510 $ 118,535
Apr 12, 2025 $ 0.000425
+29.63%
$ 424,930 $ 115,234
Apr 11, 2025 $ 0.000327
+21.99%
$ 326,825 $ 103,828
Apr 10, 2025 $ 0.000267
-3.52%
$ 267,229 $ 71,083
Apr 9, 2025 $ 0.000277
+10.48%
$ 276,970 $ 61,715
Apr 8, 2025 $ 0.000251
-6.54%
$ 250,695 $ 50,033
Apr 7, 2025 $ 0.000268
-12.91%
$ 268,147 $ 53,928
Apr 6, 2025 $ 0.000313
+3.34%
$ 313,343 $ 48,378
Apr 5, 2025 $ 0.000303
-3.16%
$ 303,210 $ 18,244
Apr 4, 2025 $ 0.000314
+0.29%
$ 313,736 $ 53,369