BIAO Historical Data

BIAO Page 9
Download
Date Close Price change Market cap Trading volume
Apr 7, 3 AM $ 0.000149
-3.34%
$ 149,162 $ 27,830
Apr 7, 2 AM $ 0.000154
+1.63%
$ 154,321 $ 28,816
Apr 7, 1 AM $ 0.000156
+1.73%
$ 156,142 $ 28,240
Apr 7, 12 AM $ 0.000151
-1.67%
$ 150,925 $ 28,670
Apr 6, 11 PM $ 0.000151
-2.58%
$ 150,878 $ 28,993
Apr 6, 10 PM $ 0.000158
+1.07%
$ 158,301 $ 29,573
Apr 6, 9 PM $ 0.000155
+1.53%
$ 154,828 $ 29,878
Apr 6, 8 PM $ 0.00015
-2.72%
$ 149,957 $ 29,027
Apr 6, 7 PM $ 0.00015
-1.78%
$ 149,725 $ 30,352
Apr 6, 6 PM $ 0.000159
+5.70%
$ 158,801 $ 29,939
Apr 6, 5 PM $ 0.000151
-1.68%
$ 151,071 $ 28,854
Apr 6, 4 PM $ 0.000157
+3.17%
$ 157,032 $ 29,577
Apr 6, 3 PM $ 0.000155
+2.86%
$ 154,722 $ 28,304
Apr 6, 2 PM $ 0.000153
-0.65%
$ 152,897 $ 28,411
Apr 6, 1 PM $ 0.000151
-0.40%
$ 151,424 $ 28,526
Apr 6, 12 PM $ 0.000156
-1.45%
$ 155,468 $ 27,541
Apr 6, 11 AM $ 0.000151
-8.86%
$ 150,945 $ 28,403
Apr 6, 10 AM $ 0.000166
+0.29%
$ 165,613 $ 28,664
Apr 6, 9 AM $ 0.000165
+0.85%
$ 165,137 $ 28,153
Apr 6, 8 AM $ 0.000164
-0.40%
$ 163,743 $ 28,383
Apr 6, 7 AM $ 0.000161
-1.13%
$ 160,518 $ 28,295
Apr 6, 6 AM $ 0.000162
+1.18%
$ 162,351 $ 28,325
Apr 6, 5 AM $ 0.000155
-2.74%
$ 155,295 $ 28,461
Apr 6, 4 AM $ 0.000157
-1.64%
$ 157,085 $ 27,921
Apr 6, 3 AM $ 0.000165
+4.95%
$ 165,184 $ 28,177
Apr 6, 2 AM $ 0.000159
+0.67%
$ 159,139 $ 27,980
Apr 6, 1 AM $ 0.000154
-3.89%
$ 153,715 $ 28,391
Apr 6, 12 AM $ 0.000152
-3.78%
$ 151,999 $ 26,799
Apr 5, 11 PM $ 0.000154
+2.89%
$ 153,591 $ 28,240
Apr 5, 10 PM $ 0.00015
-1.16%
$ 150,162 $ 26,132
Apr 5, 9 PM $ 0.000152
-1.84%
$ 151,922 $ 27,398
Apr 5, 8 PM $ 0.000152
-1.79%
$ 152,120 $ 27,518
Apr 5, 7 PM $ 0.000153
-2.53%
$ 153,129 $ 27,162
Apr 5, 6 PM $ 0.000149
-7.20%
$ 149,052 $ 27,287
Apr 5, 5 PM $ 0.000159
-0.25%
$ 158,814 $ 28,257
Apr 5, 4 PM $ 0.000159
-0.56%
$ 159,215 $ 27,860
Apr 5, 3 PM $ 0.00016
-0.44%
$ 160,108 $ 27,809
Apr 5, 2 PM $ 0.00016
+1.25%
$ 159,917 $ 29,501
Apr 5, 1 PM $ 0.000155
-0.60%
$ 155,255 $ 28,868
Apr 5, 12 PM $ 0.000152
-3.93%
$ 151,740 $ 28,390
Apr 5, 11 AM $ 0.000149
-5.85%
$ 149,016 $ 28,089
Apr 5, 10 AM $ 0.000158
+2.79%
$ 157,980 $ 29,673
Apr 5, 9 AM $ 0.000152
+0.61%
$ 151,988 $ 29,658
Apr 5, 8 AM $ 0.000159
+1.75%
$ 158,848 $ 29,024
Apr 5, 7 AM $ 0.000156
-1.57%
$ 156,120 $ 30,784
Apr 5, 6 AM $ 0.000152
-3.97%
$ 151,626 $ 31,260
Apr 5, 5 AM $ 0.00015
-5.30%
$ 150,124 $ 31,394
Apr 5, 4 AM $ 0.000149
-5.82%
$ 149,387 $ 30,010
Apr 5, 3 AM $ 0.000154
+5.46%
$ 154,225 $ 30,958
Apr 5, 2 AM $ 0.000147
+0.42%
$ 146,874 $ 27,324