Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BIAO Historical Data

BIAO Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 29, 6 AM $0.000178
+0.00%
$177,741 $79
Aug 29, 4 AM $0.000178
+0.00%
$178,189 $104
Aug 28, 10 PM $0.000178
+0.00%
$178,071 $4,254
Aug 28, 8 PM $0.000178
+0.00%
$177,560 $4,305
Aug 28, 6 PM $0.000179
+0.00%
$178,529 $5,696
Aug 28, 5 PM $0.00018
-0.32%
$179,776 $5,726
Aug 28, 3 PM $0.000183
+0.00%
$183,236 $6,029
Aug 28, 11 AM $0.000182
+0.00%
$182,290 $5,832
Aug 28, 8 AM $0.000183
+0.00%
$182,834 $5,917
Aug 28, 6 AM $0.000185
+0.00%
$184,791 $5,917
Aug 28, 5 AM $0.000185
-0.16%
$184,485 $5,946
Aug 28, 4 AM $0.000184
+0.57%
$184,279 $5,791
Aug 28, 3 AM $0.000187
+0.00%
$186,488 $5,647
Aug 28, 2 AM $0.00019
+1.49%
$189,827 $5,335
Aug 28, 1 AM $0.00019
+0.16%
$189,640 $4,949
Aug 28, 12 AM $0.000204
+0.00%
$204,282 $3,602
Aug 27, 11 PM $0.000204
+0.00%
$203,877 $1,660
Aug 27, 9 PM $0.000188
-0.22%
$187,692 $1,644
Aug 27, 8 PM $0.000188
-0.13%
$188,295 $1,701
Aug 27, 7 PM $0.000201
+0.00%
$200,867 $291
Aug 27, 6 PM $0.000199
+0.00%
$198,835 $256
Aug 27, 5 PM $0.000199
+0.00%
$199,140 $248
Aug 27, 2 PM $0.000199
+0.00%
$198,762 $209
Aug 27, 1 PM $0.000193
+0.08%
$193,321 $259
Aug 27, 11 AM $0.000192
+0.00%
$-- $273
Aug 27, 10 AM $0.000193
+0.08%
$192,496 $254
Aug 27, 8 AM $0.000194
+0.00%
$193,455 $324
Aug 27, 7 AM $0.000187
+0.04%
$187,189 $314
Aug 27, 6 AM $0.000187
+0.00%
$187,059 $293
Aug 26, 11 PM $0.000186
+0.49%
$186,035 $309
Aug 26, 8 PM $0.000178
+0.05%
$178,170 $241
Aug 26, 7 PM $0.000178
+0.00%
$177,644 $221
Aug 26, 1 PM $0.000178
+0.00%
$178,294 $175
Aug 26, 12 PM $0.000179
+0.00%
$178,943 $156
Aug 26, 11 AM $0.00018
+0.00%
$180,075 $156
Aug 26, 10 AM $0.000178
+0.00%
$178,163 $69
Aug 26, 8 AM $0.00018
+0.00%
$179,789 $140
Aug 26, 3 AM $0.00018
-0.35%
$180,068 $145
Aug 26, 2 AM $0.00018
+0.00%
$180,184 $121
Aug 26, 1 AM $0.00018
+0.00%
$180,106 $122
Aug 25, 10 PM $0.000181
+0.01%
$180,964 $121
Aug 25, 9 PM $0.000181
+0.83%
$180,690 $132
Aug 25, 7 PM $0.000182
+0.00%
$181,862 $121
Aug 25, 11 AM $0.000184
+0.00%
$183,961 $656
Aug 25, 8 AM $0.000187
-0.14%
$186,874 $711
Aug 25, 7 AM $0.000187
+0.00%
$187,386 $637
Aug 25, 3 AM $0.000188
+0.01%
$187,819 $814
Aug 24, 10 PM $0.000181
+0.00%
$180,747 $758
Aug 24, 8 PM $0.000178
+0.00%
$177,963 $867
Aug 24, 7 PM $0.000177
+0.17%
$176,945 $14,974