BIAO Historical Data

BIAO Page 90
Download
Date Close Price change Market cap Trading volume
Oct 10, 12 AM $ 0.000521
+0.24%
$ 521,000 $ 29,048
Oct 9, 11 PM $ 0.00052
+2.16%
$ 519,734 $ 28,145
Oct 9, 10 PM $ 0.000529
+0.18%
$ 514,226 $ 27,342
Oct 9, 9 PM $ 0.000529
+0.50%
$ 529,000 $ 28,958
Oct 9, 8 PM $ 0.000528
-0.59%
$ 528,186 $ 28,665
Oct 9, 7 PM $ 0.000515
+0.83%
$ 515,079 $ 28,114
Oct 9, 6 PM $ 0.000524
+1.23%
$ 523,821 $ 28,157
Oct 9, 5 PM $ 0.000517
+0.10%
$ 517,466 $ 28,850
Oct 9, 4 PM $ 0.000525
-0.29%
$ 525,400 $ 29,851
Oct 9, 3 PM $ 0.000518
+1.68%
$ 509,251 $ 30,396
Oct 9, 2 PM $ 0.000524
+1.10%
$ 523,858 $ 29,294
Oct 9, 1 PM $ 0.000508
-1.80%
$ 507,855 $ 29,915
Oct 9, 12 PM $ 0.000515
-0.46%
$ 515,466 $ 29,261
Oct 9, 11 AM $ 0.000525
+2.43%
$ 524,687 $ 29,619
Oct 9, 10 AM $ 0.000523
+1.99%
$ 522,501 $ 29,113
Oct 9, 9 AM $ 0.000522
+0.95%
$ 522,484 $ 31,796
Oct 9, 8 AM $ 0.000518
+0.04%
$ 523,971 $ 39,608
Oct 9, 7 AM $ 0.000516
-1.21%
$ 516,466 $ 54,017
Oct 9, 6 AM $ 0.000527
+0.07%
$ 526,825 $ 56,517
Oct 9, 5 AM $ 0.000516
+0.15%
$ 516,197 $ 56,781
Oct 9, 4 AM $ 0.000521
-0.26%
$ 521,260 $ 56,346
Oct 9, 3 AM $ 0.000521
+0.31%
$ 520,850 $ 57,025
Oct 9, 2 AM $ 0.000527
-0.48%
$ 526,784 $ 56,760
Oct 9, 1 AM $ 0.000528
-1.12%
$ 525,745 $ 58,002
Oct 9, 12 AM $ 0.000532
-0.35%
$ 532,213 $ 58,540
Oct 8, 11 PM $ 0.000534
+0.07%
$ 533,658 $ 57,749
Oct 8, 10 PM $ 0.000538
+1.79%
$ 538,244 $ 58,216
Oct 8, 9 PM $ 0.000528
+0.35%
$ 527,946 $ 57,492
Oct 8, 8 PM $ 0.000575
+0.33%
$ 575,160 $ 36,213
Oct 8, 7 PM $ 0.000579
+2.59%
$ 579,373 $ 37,487
Oct 8, 6 PM $ 0.000567
+0.15%
$ 566,606 $ 38,068
Oct 8, 5 PM $ 0.00056
+1.55%
$ 559,608 $ 56,696
Oct 8, 4 PM $ 0.000551
+0.30%
$ 551,048 $ 80,693
Oct 8, 3 PM $ 0.000541
-1.24%
$ 541,446 $ 92,071
Oct 8, 2 PM $ 0.000558
+1.05%
$ 557,593 $ 70,979
Oct 8, 1 PM $ 0.000552
+1.98%
$ 551,825 $ 94,027
Oct 8, 12 PM $ 0.000538
-1.15%
$ 537,788 $ 93,400
Oct 8, 11 AM $ 0.000544
-0.26%
$ 544,065 $ 95,051
Oct 8, 10 AM $ 0.00057
-0.52%
$ 570,465 $ 74,724
Oct 8, 9 AM $ 0.000581
-1.63%
$ 580,818 $ 74,386
Oct 8, 8 AM $ 0.000562
+10.62%
$ 561,993 $ 62,146
Oct 8, 7 AM $ 0.00051
+3.08%
$ 509,814 $ 65,823
Oct 8, 6 AM $ 0.0005
-0.14%
$ 499,859 $ 62,672
Oct 8, 5 AM $ 0.000507
-0.55%
$ 506,814 $ 64,761
Oct 8, 4 AM $ 0.000509
+0.86%
$ 508,858 $ 64,448
Oct 8, 3 AM $ 0.000506
-0.74%
$ 505,919 $ 64,114
Oct 8, 2 AM $ 0.000507
-0.39%
$ 507,329 $ 65,817
Oct 8, 1 AM $ 0.00051
+0.27%
$ 505,950 $ 65,736
Oct 8, 12 AM $ 0.000514
-0.48%
$ 513,852 $ 65,710
Oct 7, 11 PM $ 0.00051
-0.21%
$ 510,056 $ 66,203