BIAO Historical Data

BIAO Page 91
Download
Date Close Price change Market cap Trading volume
Oct 7, 10 PM $ 0.000508
-0.74%
$ 508,113 $ 65,494
Oct 7, 9 PM $ 0.000517
+0.93%
$ 516,691 $ 65,784
Oct 7, 8 PM $ 0.000511
+3.92%
$ 511,222 $ 65,673
Oct 7, 7 PM $ 0.000492
-2.69%
$ 491,956 $ 70,328
Oct 7, 6 PM $ 0.000505
-0.16%
$ 505,145 $ 69,964
Oct 7, 5 PM $ 0.000514
-1.51%
$ 513,711 $ 61,032
Oct 7, 4 PM $ 0.000516
-6.14%
$ 515,521 $ 57,286
Oct 7, 3 PM $ 0.000549
-1.30%
$ 549,243 $ 53,195
Oct 7, 2 PM $ 0.000556
-6.14%
$ 556,467 $ 50,144
Oct 7, 1 PM $ 0.000582
-0.02%
$ 581,942 $ 50,918
Oct 7, 12 PM $ 0.000582
-0.66%
$ 582,056 $ 50,800
Oct 7, 11 AM $ 0.000586
-0.90%
$ 578,930 $ 50,235
Oct 7, 10 AM $ 0.000592
+1.54%
$ 591,799 $ 50,199
Oct 7, 9 AM $ 0.000576
-2.47%
$ 576,495 $ 49,426
Oct 7, 8 AM $ 0.000582
-3.29%
$ 582,201 $ 50,448
Oct 7, 7 AM $ 0.000601
+1.92%
$ 601,000 $ 50,390
Oct 7, 6 AM $ 0.000589
+0.06%
$ 588,629 $ 49,744
Oct 7, 5 AM $ 0.000587
-1.03%
$ 587,247 $ 48,109
Oct 7, 4 AM $ 0.000591
-1.52%
$ 590,767 $ 48,199
Oct 7, 3 AM $ 0.000592
-1.48%
$ 591,888 $ 49,582
Oct 7, 2 AM $ 0.000598
-1.19%
$ 598,128 $ 48,170
Oct 7, 1 AM $ 0.0006
+0.08%
$ 600,480 $ 47,964
Oct 7, 12 AM $ 0.000578
-4.15%
$ 578,000 $ 26,587
Oct 6, 11 PM $ 0.000578
-1.03%
$ 578,000 $ 26,279
Oct 6, 10 PM $ 0.000584
-1.68%
$ 584,000 $ 25,545
Oct 6, 9 PM $ 0.000601
-3.55%
$ 601,000 $ 48,415
Oct 6, 8 PM $ 0.000613
+5.44%
$ 612,628 $ 48,613
Oct 6, 7 PM $ 0.000604
+0.99%
$ 604,000 $ 31,090
Oct 6, 6 PM $ 0.000599
-1.09%
$ 598,892 $ 31,693
Oct 6, 5 PM $ 0.0006
+1.77%
$ 599,619 $ 32,745
Oct 6, 4 PM $ 0.000601
+0.76%
$ 601,271 $ 32,319
Oct 6, 3 PM $ 0.000608
+1.57%
$ 608,288 $ 32,786
Oct 6, 2 PM $ 0.000606
+1.11%
$ 606,290 $ 32,955
Oct 6, 1 PM $ 0.000594
-1.65%
$ 593,946 $ 32,925
Oct 6, 12 PM $ 0.000588
-0.24%
$ 587,772 $ 33,316
Oct 6, 11 AM $ 0.000605
+2.51%
$ 605,195 $ 31,832
Oct 6, 10 AM $ 0.000601
-1.39%
$ 601,317 $ 31,736
Oct 6, 9 AM $ 0.000623
+4.40%
$ 622,765 $ 33,573
Oct 6, 8 AM $ 0.000593
-2.87%
$ 593,013 $ 36,161
Oct 6, 7 AM $ 0.000595
-0.52%
$ 597,158 $ 37,278
Oct 6, 6 AM $ 0.000596
-0.88%
$ 596,065 $ 35,939
Oct 6, 5 AM $ 0.000593
-0.96%
$ 593,360 $ 36,571
Oct 6, 4 AM $ 0.000587
-1.20%
$ 587,319 $ 37,668
Oct 6, 3 AM $ 0.000603
-0.60%
$ 602,692 $ 36,829
Oct 6, 2 AM $ 0.000596
+1.18%
$ 596,437 $ 37,471
Oct 6, 1 AM $ 0.000597
+0.25%
$ 597,177 $ 36,059
Oct 6, 12 AM $ 0.000594
-0.98%
$ 594,284 $ 36,213
Oct 5, 11 PM $ 0.000607
+2.40%
$ 607,880 $ 36,481
Oct 5, 10 PM $ 0.000601
-0.39%
$ 600,583 $ 36,074
Oct 5, 9 PM $ 0.000594
-4.74%
$ 594,292 $ 35,238