Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BIAO Historical Data

BIAO
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today, at 7 PM $0.000149
+0.00%
$148,710 $154
Today, at 7 PM $0.000149
+0.00%
$148,710 $154
Today, at 5 PM $0.000147
+0.00%
$147,202 $301
Today, at 1 PM $0.000147
+0.00%
$146,804 $308
Today, at 11 AM $0.000146
+0.61%
$146,407 $290
Today, at 10 AM $0.000147
+0.00%
$147,086 $240
Today, at 12 AM $0.000142
+0.00%
$141,853 $1,031
Yesterday, at 10 PM $0.000147
+0.00%
$147,005 $1,042
Yesterday, at 8 PM $0.000149
+0.00%
$149,302 $1,904
Yesterday, at 7 PM $0.000149
+0.00%
$148,722 $1,914
Yesterday, at 6 PM $0.00015
+0.00%
$149,529 $1,715
Yesterday, at 2 PM $0.000153
-0.46%
$152,448 $1,872
Yesterday, at 9 AM $0.000155
-0.27%
$155,030 $1,896
Yesterday, at 8 AM $0.000157
+0.00%
$156,704 $1,660
Yesterday, at 7 AM $0.000158
+0.00%
$158,185 $1,582
Yesterday, at 6 AM $0.000158
+0.00%
$157,921 $1,548
Yesterday, at 4 AM $0.000156
+0.00%
$155,740 $1,446
Yesterday, at 2 AM $0.000157
+1.90%
$156,455 $1,677
Oct 11, 9 PM $0.000154
-0.72%
$153,907 $941
Oct 11, 6 PM $0.000154
+0.05%
$154,119 $469
Oct 11, 5 PM $0.000155
+0.00%
$155,111 $385
Oct 11, 4 PM $0.000155
+0.28%
$154,569 $382
Oct 11, 1 PM $0.000151
+0.00%
$150,989 $396
Oct 11, 5 AM $0.000151
+0.08%
$150,975 $498
Oct 11, 3 AM $0.000151
+1.24%
$150,901 $524
Oct 10, 5 PM $0.00015
+0.00%
$149,452 $245
Oct 10, 2 PM $0.00015
+0.00%
$149,501 $234
Oct 10, 1 PM $0.000149
+0.32%
$149,324 $230
Oct 10, 11 AM $0.000148
+0.00%
$148,137 $121
Oct 10, 9 AM $0.000149
+0.00%
$148,780 $120
Oct 10, 6 AM $0.000148
+0.00%
$148,082 $71
Oct 10, 5 AM $0.000149
+0.00%
$148,466 $57
Oct 10, 4 AM $0.000148
+0.00%
$148,301 $57
Oct 10, 3 AM $0.000148
+0.00%
$148,364 $7
Oct 9, 9 PM $0.000148
+0.00%
$147,593 $39
Oct 9, 8 PM $0.000148
+0.00%
$147,435 $38
Oct 9, 5 PM $0.000149
+0.00%
$148,501 $209
Oct 9, 3 PM $0.000148
-0.20%
$148,399 $209
Oct 9, 6 AM $0.00015
+0.00%
$149,504 $279
Oct 9, 3 AM $0.000149
+0.00%
$148,976 $279
Oct 9, 2 AM $0.000149
+0.26%
$148,914 $272
Oct 8, 11 PM $0.000149
+0.00%
$149,114 $264
Oct 8, 10 PM $0.000149
+0.00%
$149,173 $243
Oct 8, 6 PM $0.000145
+0.00%
$145,306 $78
Oct 8, 3 PM $0.000149
-0.14%
$148,949 $78
Oct 8, 4 AM $0.000157
+0.00%
$157,158 $10
Oct 8, 1 AM $0.000159
+0.00%
$158,670 $43
Oct 7, 7 AM $0.000162
+0.00%
$161,555 $43
Oct 7, 6 AM $0.000161
+0.00%
$161,183 $36
Oct 7, 3 AM $0.000161
+0.12%
$161,031 $36
Download