BIAO Historical Data

BIAO
Download
Date Close Price change Market cap Trading volume
Jun 30, 10 AM $ 0.0002
+0.04%
$ 199,759 $ 1,165
Jun 30, 9 AM $ 0.0002
+0.46%
$ 199,872 $ 1,161
Jun 30, 8 AM $ 0.0002
-0.15%
$ 200,162 $ 1,170
Jun 30, 7 AM $ 0.0002
-0.18%
$ 200,245 $ 1,173
Jun 30, 6 AM $ 0.000201
-0.12%
$ 200,472 $ 1,203
Jun 30, 5 AM $ 0.0002
-0.03%
$ 200,335 $ 1,201
Jun 30, 4 AM $ 0.000201
-0.44%
$ 200,635 $ 1,206
Jun 30, 3 AM $ 0.000202
+0.18%
$ 202,164 $ 1,201
Jun 30, 2 AM $ 0.000201
-0.29%
$ 200,548 $ 1,098
Jun 30, 1 AM $ 0.000201
-0.22%
$ 200,860 $ 1,100
Jun 30, 12 AM $ 0.000203
-0.02%
$ 203,153 $ 1,109
Jun 29, 11 PM $ 0.000204
+0.05%
$ 203,999 $ 1,114
Jun 29, 10 PM $ 0.000205
-0.09%
$ 204,652 $ 1,217
Jun 29, 9 PM $ 0.000205
+0.24%
$ 204,542 $ 2,247
Jun 29, 8 PM $ 0.000206
-0.44%
$ 206,065 $ 2,269
Jun 29, 7 PM $ 0.000205
-0.12%
$ 204,755 $ 2,244
Jun 29, 6 PM $ 0.000207
-1.52%
$ 206,549 $ 2,305
Jun 29, 5 PM $ 0.00021
+2.83%
$ 209,528 $ 1,761
Jun 29, 4 PM $ 0.000203
-0.45%
$ 202,536 $ 1,903
Jun 29, 3 PM $ 0.000202
-0.36%
$ 201,565 $ 1,884
Jun 29, 2 PM $ 0.000201
-2.67%
$ 201,027 $ 1,951
Jun 29, 1 PM $ 0.00021
+1.08%
$ 209,827 $ 1,835
Jun 29, 12 PM $ 0.000209
+2.09%
$ 209,307 $ 1,815
Jun 29, 11 AM $ 0.000206
-0.82%
$ 205,547 $ 1,831
Jun 29, 10 AM $ 0.000208
+0.26%
$ 207,637 $ 1,834
Jun 29, 9 AM $ 0.000207
+0.73%
$ 207,329 $ 1,823
Jun 29, 8 AM $ 0.000206
+0.52%
$ 205,706 $ 2,211
Jun 29, 7 AM $ 0.000206
+0.01%
$ 206,103 $ 2,227
Jun 29, 6 AM $ 0.000206
+0.99%
$ 206,253 $ 2,175
Jun 29, 5 AM $ 0.000202
-0.80%
$ 201,980 $ 2,169
Jun 29, 4 AM $ 0.000205
-0.44%
$ 205,143 $ 2,202
Jun 29, 3 AM $ 0.000207
+0.71%
$ 206,667 $ 2,193
Jun 29, 2 AM $ 0.000202
-1.07%
$ 201,618 $ 2,178
Jun 29, 1 AM $ 0.000203
+0.46%
$ 203,201 $ 2,274
Jun 29, 12 AM $ 0.000203
-0.24%
$ 203,204 $ 2,288
Jun 28, 11 PM $ 0.000201
-0.12%
$ 200,510 $ 3,694
Jun 28, 10 PM $ 0.000192
-0.10%
$ 191,638 $ 3,437
Jun 28, 9 PM $ 0.000192
+0.06%
$ 191,797 $ 2,485
Jun 28, 8 PM $ 0.000193
+0.92%
$ 192,590 $ 2,488
Jun 28, 7 PM $ 0.000192
-0.63%
$ 191,593 $ 2,494
Jun 28, 6 PM $ 0.000194
+0.11%
$ 193,547 $ 2,486
Jun 28, 5 PM $ 0.000194
-0.21%
$ 194,167 $ 2,502
Jun 28, 4 PM $ 0.000196
-0.01%
$ 196,239 $ 2,498
Jun 28, 3 PM $ 0.000195
-0.15%
$ 195,158 $ 2,596
Jun 28, 2 PM $ 0.000197
-0.12%
$ 196,923 $ 2,619
Jun 28, 1 PM $ 0.0002
-0.36%
$ 199,989 $ 3,982
Jun 28, 12 PM $ 0.0002
-0.07%
$ 199,778 $ 5,527
Jun 28, 11 AM $ 0.000199
-0.33%
$ 198,914 $ 5,517
Jun 28, 10 AM $ 0.000199
-0.86%
$ 199,391 $ 5,512
Jun 28, 9 AM $ 0.000204
+6.45%
$ 203,793 $ 5,299
Download